NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	6.991	6.713	-0.278	-4.0%	7.948
High	7.217	6.779	-0.438	-6.1%	8.041
Low	6.650	6.195	-0.455	-6.8%	6.195
Close	6.760	6.235	-0.525	-7.8%	6.235
Range	0.567	0.584	0.017	3.0%	1.846
ATR	0.506	0.512	0.006	1.1%	0.000
Volume	12,194	9,475	-2,719	-22.3%	77,325

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.155	7.779	6.556
R3	7.571	7.195	6.396
R2	6.987	6.987	6.342
R1	6.611	6.611	6.289	6.507
PP	6.403	6.403	6.403	6.351
S1	6.027	6.027	6.181	5.923
S2	5.819	5.819	6.128
S3	5.235	5.443	6.074
S4	4.651	4.859	5.914

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.362	11.144	7.250
R3	10.516	9.298	6.743
R2	8.670	8.670	6.573
R1	7.452	7.452	6.404	7.138
PP	6.824	6.824	6.824	6.667
S1	5.606	5.606	6.066	5.292
S2	4.978	4.978	5.897
S3	3.132	3.760	5.727
S4	1.286	1.914	5.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.041	6.195	1.846	29.6%	0.659	10.6%	2%	False	True	15,465
10	8.368	6.195	2.173	34.9%	0.609	9.8%	2%	False	True	17,088

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.261
2.618	8.308
1.618	7.724
1.000	7.363
0.618	7.140
HIGH	6.779
0.618	6.556
0.500	6.487
0.382	6.418
LOW	6.195
0.618	5.834
1.000	5.611
1.618	5.250
2.618	4.666
4.250	3.713

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	6.487	6.706
PP	6.403	6.549
S1	6.319	6.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols