NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	6.713	6.138	-0.575	-8.6%	7.948
High	6.779	6.180	-0.599	-8.8%	8.041
Low	6.195	5.962	-0.233	-3.8%	6.195
Close	6.235	6.057	-0.178	-2.9%	6.235
Range	0.584	0.218	-0.366	-62.7%	1.846
ATR	0.512	0.495	-0.017	-3.3%	0.000
Volume	9,475	10,943	1,468	15.5%	77,325

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.720	6.607	6.177
R3	6.502	6.389	6.117
R2	6.284	6.284	6.097
R1	6.171	6.171	6.077	6.119
PP	6.066	6.066	6.066	6.040
S1	5.953	5.953	6.037	5.901
S2	5.848	5.848	6.017
S3	5.630	5.735	5.997
S4	5.412	5.517	5.937

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.362	11.144	7.250
R3	10.516	9.298	6.743
R2	8.670	8.670	6.573
R1	7.452	7.452	6.404	7.138
PP	6.824	6.824	6.824	6.667
S1	5.606	5.606	6.066	5.292
S2	4.978	4.978	5.897
S3	3.132	3.760	5.727
S4	1.286	1.914	5.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.950	5.962	1.988	32.8%	0.594	9.8%	5%	False	True	14,572
10	8.368	5.962	2.406	39.7%	0.582	9.6%	4%	False	True	17,199

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	7.107
2.618	6.751
1.618	6.533
1.000	6.398
0.618	6.315
HIGH	6.180
0.618	6.097
0.500	6.071
0.382	6.045
LOW	5.962
0.618	5.827
1.000	5.744
1.618	5.609
2.618	5.391
4.250	5.036

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	6.071	6.590
PP	6.066	6.412
S1	6.062	6.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols