NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 6.085 5.763 -0.322 -5.3% 6.138
High 6.110 5.905 -0.205 -3.4% 6.184
Low 5.775 5.674 -0.101 -1.7% 5.674
Close 5.821 5.748 -0.073 -1.3% 5.748
Range 0.335 0.231 -0.104 -31.0% 0.510
ATR 0.468 0.451 -0.017 -3.6% 0.000
Volume 11,768 7,089 -4,679 -39.8% 36,950
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.469 6.339 5.875
R3 6.238 6.108 5.812
R2 6.007 6.007 5.790
R1 5.877 5.877 5.769 5.827
PP 5.776 5.776 5.776 5.750
S1 5.646 5.646 5.727 5.596
S2 5.545 5.545 5.706
S3 5.314 5.415 5.684
S4 5.083 5.184 5.621
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.399 7.083 6.029
R3 6.889 6.573 5.888
R2 6.379 6.379 5.842
R1 6.063 6.063 5.795 5.966
PP 5.869 5.869 5.869 5.820
S1 5.553 5.553 5.701 5.456
S2 5.359 5.359 5.655
S3 4.849 5.043 5.608
S4 4.339 4.533 5.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.779 5.674 1.105 19.2% 0.325 5.6% 7% False True 9,285
10 8.137 5.674 2.463 42.8% 0.467 8.1% 3% False True 13,155
20 8.368 5.674 2.694 46.9% 0.471 8.2% 3% False True 13,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.887
2.618 6.510
1.618 6.279
1.000 6.136
0.618 6.048
HIGH 5.905
0.618 5.817
0.500 5.790
0.382 5.762
LOW 5.674
0.618 5.531
1.000 5.443
1.618 5.300
2.618 5.069
4.250 4.692
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 5.790 5.929
PP 5.776 5.869
S1 5.762 5.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.