NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 5.713 6.073 0.360 6.3% 5.685
High 6.026 6.336 0.310 5.1% 6.026
Low 5.608 6.015 0.407 7.3% 5.272
Close 5.961 6.264 0.303 5.1% 5.961
Range 0.418 0.321 -0.097 -23.2% 0.754
ATR 0.419 0.416 -0.003 -0.8% 0.000
Volume 8,368 8,065 -303 -3.6% 45,853
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.168 7.037 6.441
R3 6.847 6.716 6.352
R2 6.526 6.526 6.323
R1 6.395 6.395 6.293 6.461
PP 6.205 6.205 6.205 6.238
S1 6.074 6.074 6.235 6.140
S2 5.884 5.884 6.205
S3 5.563 5.753 6.176
S4 5.242 5.432 6.087
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.015 7.742 6.376
R3 7.261 6.988 6.168
R2 6.507 6.507 6.099
R1 6.234 6.234 6.030 6.371
PP 5.753 5.753 5.753 5.821
S1 5.480 5.480 5.892 5.617
S2 4.999 4.999 5.823
S3 4.245 4.726 5.754
S4 3.491 3.972 5.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.336 5.272 1.064 17.0% 0.372 5.9% 93% True False 8,866
10 6.336 4.924 1.412 22.5% 0.357 5.7% 95% True False 8,948
20 6.779 4.924 1.855 29.6% 0.364 5.8% 72% False False 9,430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.700
2.618 7.176
1.618 6.855
1.000 6.657
0.618 6.534
HIGH 6.336
0.618 6.213
0.500 6.176
0.382 6.138
LOW 6.015
0.618 5.817
1.000 5.694
1.618 5.496
2.618 5.175
4.250 4.651
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 6.235 6.167
PP 6.205 6.069
S1 6.176 5.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.