NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 6.073 6.259 0.186 3.1% 5.685
High 6.336 6.328 -0.008 -0.1% 6.026
Low 6.015 6.057 0.042 0.7% 5.272
Close 6.264 6.146 -0.118 -1.9% 5.961
Range 0.321 0.271 -0.050 -15.6% 0.754
ATR 0.416 0.406 -0.010 -2.5% 0.000
Volume 8,065 10,108 2,043 25.3% 45,853
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.990 6.839 6.295
R3 6.719 6.568 6.221
R2 6.448 6.448 6.196
R1 6.297 6.297 6.171 6.237
PP 6.177 6.177 6.177 6.147
S1 6.026 6.026 6.121 5.966
S2 5.906 5.906 6.096
S3 5.635 5.755 6.071
S4 5.364 5.484 5.997
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.015 7.742 6.376
R3 7.261 6.988 6.168
R2 6.507 6.507 6.099
R1 6.234 6.234 6.030 6.371
PP 5.753 5.753 5.753 5.821
S1 5.480 5.480 5.892 5.617
S2 4.999 4.999 5.823
S3 4.245 4.726 5.754
S4 3.491 3.972 5.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.336 5.471 0.865 14.1% 0.329 5.4% 78% False False 8,514
10 6.336 4.924 1.412 23.0% 0.347 5.6% 87% False False 8,875
20 6.336 4.924 1.412 23.0% 0.348 5.7% 87% False False 9,462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7.480
2.618 7.037
1.618 6.766
1.000 6.599
0.618 6.495
HIGH 6.328
0.618 6.224
0.500 6.193
0.382 6.161
LOW 6.057
0.618 5.890
1.000 5.786
1.618 5.619
2.618 5.348
4.250 4.905
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 6.193 6.088
PP 6.177 6.030
S1 6.162 5.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.