NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 6.259 6.260 0.001 0.0% 5.685
High 6.328 6.608 0.280 4.4% 6.026
Low 6.057 6.096 0.039 0.6% 5.272
Close 6.146 6.588 0.442 7.2% 5.961
Range 0.271 0.512 0.241 88.9% 0.754
ATR 0.406 0.413 0.008 1.9% 0.000
Volume 10,108 9,821 -287 -2.8% 45,853
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.967 7.789 6.870
R3 7.455 7.277 6.729
R2 6.943 6.943 6.682
R1 6.765 6.765 6.635 6.854
PP 6.431 6.431 6.431 6.475
S1 6.253 6.253 6.541 6.342
S2 5.919 5.919 6.494
S3 5.407 5.741 6.447
S4 4.895 5.229 6.306
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.015 7.742 6.376
R3 7.261 6.988 6.168
R2 6.507 6.507 6.099
R1 6.234 6.234 6.030 6.371
PP 5.753 5.753 5.753 5.821
S1 5.480 5.480 5.892 5.617
S2 4.999 4.999 5.823
S3 4.245 4.726 5.754
S4 3.491 3.972 5.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.608 5.608 1.000 15.2% 0.359 5.4% 98% True False 8,837
10 6.608 5.067 1.541 23.4% 0.368 5.6% 99% True False 9,179
20 6.608 4.924 1.684 25.6% 0.363 5.5% 99% True False 9,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.784
2.618 7.948
1.618 7.436
1.000 7.120
0.618 6.924
HIGH 6.608
0.618 6.412
0.500 6.352
0.382 6.292
LOW 6.096
0.618 5.780
1.000 5.584
1.618 5.268
2.618 4.756
4.250 3.920
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 6.509 6.496
PP 6.431 6.404
S1 6.352 6.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.