NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	6.260	6.462	0.202	3.2%	5.685
High	6.608	6.681	0.073	1.1%	6.026
Low	6.096	6.359	0.263	4.3%	5.272
Close	6.588	6.479	-0.109	-1.7%	5.961
Range	0.512	0.322	-0.190	-37.1%	0.754
ATR	0.413	0.407	-0.007	-1.6%	0.000
Volume	9,821	9,609	-212	-2.2%	45,853

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.472	7.298	6.656
R3	7.150	6.976	6.568
R2	6.828	6.828	6.538
R1	6.654	6.654	6.509	6.741
PP	6.506	6.506	6.506	6.550
S1	6.332	6.332	6.449	6.419
S2	6.184	6.184	6.420
S3	5.862	6.010	6.390
S4	5.540	5.688	6.302

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.015	7.742	6.376
R3	7.261	6.988	6.168
R2	6.507	6.507	6.099
R1	6.234	6.234	6.030	6.371
PP	5.753	5.753	5.753	5.821
S1	5.480	5.480	5.892	5.617
S2	4.999	4.999	5.823
S3	4.245	4.726	5.754
S4	3.491	3.972	5.546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.681	5.608	1.073	16.6%	0.369	5.7%	81%	True	False	9,194
10	6.681	5.272	1.409	21.7%	0.343	5.3%	86%	True	False	9,115
20	6.681	4.924	1.757	27.1%	0.366	5.7%	89%	True	False	9,528
40	8.368	4.924	3.444	53.2%	0.418	6.5%	45%	False	False	11,208

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.050
2.618	7.524
1.618	7.202
1.000	7.003
0.618	6.880
HIGH	6.681
0.618	6.558
0.500	6.520
0.382	6.482
LOW	6.359
0.618	6.160
1.000	6.037
1.618	5.838
2.618	5.516
4.250	4.991

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	6.520	6.442
PP	6.506	6.406
S1	6.493	6.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols