NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	6.462	6.400	-0.062	-1.0%	6.073
High	6.681	6.800	0.119	1.8%	6.800
Low	6.359	6.354	-0.005	-0.1%	6.015
Close	6.479	6.706	0.227	3.5%	6.706
Range	0.322	0.446	0.124	38.5%	0.785
ATR	0.407	0.409	0.003	0.7%	0.000
Volume	9,609	10,863	1,254	13.1%	48,466

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.958	7.778	6.951
R3	7.512	7.332	6.829
R2	7.066	7.066	6.788
R1	6.886	6.886	6.747	6.976
PP	6.620	6.620	6.620	6.665
S1	6.440	6.440	6.665	6.530
S2	6.174	6.174	6.624
S3	5.728	5.994	6.583
S4	5.282	5.548	6.461

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.862	8.569	7.138
R3	8.077	7.784	6.922
R2	7.292	7.292	6.850
R1	6.999	6.999	6.778	7.146
PP	6.507	6.507	6.507	6.580
S1	6.214	6.214	6.634	6.361
S2	5.722	5.722	6.562
S3	4.937	5.429	6.490
S4	4.152	4.644	6.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.800	6.015	0.785	11.7%	0.374	5.6%	88%	True	False	9,693
10	6.800	5.272	1.528	22.8%	0.372	5.5%	94%	True	False	9,431
20	6.800	4.924	1.876	28.0%	0.372	5.5%	95%	True	False	9,483
40	8.368	4.924	3.444	51.4%	0.425	6.3%	52%	False	False	11,325

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.696
2.618	7.968
1.618	7.522
1.000	7.246
0.618	7.076
HIGH	6.800
0.618	6.630
0.500	6.577
0.382	6.524
LOW	6.354
0.618	6.078
1.000	5.908
1.618	5.632
2.618	5.186
4.250	4.459

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	6.663	6.620
PP	6.620	6.534
S1	6.577	6.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols