NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	6.400	6.820	0.420	6.6%	6.073
High	6.800	7.028	0.228	3.4%	6.800
Low	6.354	6.693	0.339	5.3%	6.015
Close	6.706	6.969	0.263	3.9%	6.706
Range	0.446	0.335	-0.111	-24.9%	0.785
ATR	0.409	0.404	-0.005	-1.3%	0.000
Volume	10,863	7,152	-3,711	-34.2%	48,466

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.902	7.770	7.153
R3	7.567	7.435	7.061
R2	7.232	7.232	7.030
R1	7.100	7.100	7.000	7.166
PP	6.897	6.897	6.897	6.930
S1	6.765	6.765	6.938	6.831
S2	6.562	6.562	6.908
S3	6.227	6.430	6.877
S4	5.892	6.095	6.785

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.862	8.569	7.138
R3	8.077	7.784	6.922
R2	7.292	7.292	6.850
R1	6.999	6.999	6.778	7.146
PP	6.507	6.507	6.507	6.580
S1	6.214	6.214	6.634	6.361
S2	5.722	5.722	6.562
S3	4.937	5.429	6.490
S4	4.152	4.644	6.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.028	6.057	0.971	13.9%	0.377	5.4%	94%	True	False	9,510
10	7.028	5.272	1.756	25.2%	0.374	5.4%	97%	True	False	9,188
20	7.028	4.924	2.104	30.2%	0.377	5.4%	97%	True	False	9,486
40	8.368	4.924	3.444	49.4%	0.424	6.1%	59%	False	False	11,354

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.452
2.618	7.905
1.618	7.570
1.000	7.363
0.618	7.235
HIGH	7.028
0.618	6.900
0.500	6.861
0.382	6.821
LOW	6.693
0.618	6.486
1.000	6.358
1.618	6.151
2.618	5.816
4.250	5.269

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	6.933	6.876
PP	6.897	6.784
S1	6.861	6.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols