NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	6.820	6.969	0.149	2.2%	6.073
High	7.028	7.450	0.422	6.0%	6.800
Low	6.693	6.938	0.245	3.7%	6.015
Close	6.969	7.031	0.062	0.9%	6.706
Range	0.335	0.512	0.177	52.8%	0.785
ATR	0.404	0.412	0.008	1.9%	0.000
Volume	7,152	13,437	6,285	87.9%	48,466

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.676	8.365	7.313
R3	8.164	7.853	7.172
R2	7.652	7.652	7.125
R1	7.341	7.341	7.078	7.497
PP	7.140	7.140	7.140	7.217
S1	6.829	6.829	6.984	6.985
S2	6.628	6.628	6.937
S3	6.116	6.317	6.890
S4	5.604	5.805	6.749

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.862	8.569	7.138
R3	8.077	7.784	6.922
R2	7.292	7.292	6.850
R1	6.999	6.999	6.778	7.146
PP	6.507	6.507	6.507	6.580
S1	6.214	6.214	6.634	6.361
S2	5.722	5.722	6.562
S3	4.937	5.429	6.490
S4	4.152	4.644	6.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.450	6.096	1.354	19.3%	0.425	6.1%	69%	True	False	10,176
10	7.450	5.471	1.979	28.1%	0.377	5.4%	79%	True	False	9,345
20	7.450	4.924	2.526	35.9%	0.385	5.5%	83%	True	False	9,887
40	8.368	4.924	3.444	49.0%	0.426	6.1%	61%	False	False	11,428

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.626
2.618	8.790
1.618	8.278
1.000	7.962
0.618	7.766
HIGH	7.450
0.618	7.254
0.500	7.194
0.382	7.134
LOW	6.938
0.618	6.622
1.000	6.426
1.618	6.110
2.618	5.598
4.250	4.762

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	7.194	6.988
PP	7.140	6.945
S1	7.085	6.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols