NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	6.969	7.018	0.049	0.7%	6.073
High	7.450	7.134	-0.316	-4.2%	6.800
Low	6.938	6.798	-0.140	-2.0%	6.015
Close	7.031	6.892	-0.139	-2.0%	6.706
Range	0.512	0.336	-0.176	-34.4%	0.785
ATR	0.412	0.406	-0.005	-1.3%	0.000
Volume	13,437	10,749	-2,688	-20.0%	48,466

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.949	7.757	7.077
R3	7.613	7.421	6.984
R2	7.277	7.277	6.954
R1	7.085	7.085	6.923	7.013
PP	6.941	6.941	6.941	6.906
S1	6.749	6.749	6.861	6.677
S2	6.605	6.605	6.830
S3	6.269	6.413	6.800
S4	5.933	6.077	6.707

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.862	8.569	7.138
R3	8.077	7.784	6.922
R2	7.292	7.292	6.850
R1	6.999	6.999	6.778	7.146
PP	6.507	6.507	6.507	6.580
S1	6.214	6.214	6.634	6.361
S2	5.722	5.722	6.562
S3	4.937	5.429	6.490
S4	4.152	4.644	6.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.450	6.354	1.096	15.9%	0.390	5.7%	49%	False	False	10,362
10	7.450	5.608	1.842	26.7%	0.375	5.4%	70%	False	False	9,599
20	7.450	4.924	2.526	36.7%	0.392	5.7%	78%	False	False	10,105
40	8.368	4.924	3.444	50.0%	0.426	6.2%	57%	False	False	11,495

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.562
2.618	8.014
1.618	7.678
1.000	7.470
0.618	7.342
HIGH	7.134
0.618	7.006
0.500	6.966
0.382	6.926
LOW	6.798
0.618	6.590
1.000	6.462
1.618	6.254
2.618	5.918
4.250	5.370

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	6.966	7.072
PP	6.941	7.012
S1	6.917	6.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols