NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	7.018	6.962	-0.056	-0.8%	6.073
High	7.134	7.000	-0.134	-1.9%	6.800
Low	6.798	6.644	-0.154	-2.3%	6.015
Close	6.892	6.669	-0.223	-3.2%	6.706
Range	0.336	0.356	0.020	6.0%	0.785
ATR	0.406	0.403	-0.004	-0.9%	0.000
Volume	10,749	8,876	-1,873	-17.4%	48,466

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.839	7.610	6.865
R3	7.483	7.254	6.767
R2	7.127	7.127	6.734
R1	6.898	6.898	6.702	6.835
PP	6.771	6.771	6.771	6.739
S1	6.542	6.542	6.636	6.479
S2	6.415	6.415	6.604
S3	6.059	6.186	6.571
S4	5.703	5.830	6.473

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.862	8.569	7.138
R3	8.077	7.784	6.922
R2	7.292	7.292	6.850
R1	6.999	6.999	6.778	7.146
PP	6.507	6.507	6.507	6.580
S1	6.214	6.214	6.634	6.361
S2	5.722	5.722	6.562
S3	4.937	5.429	6.490
S4	4.152	4.644	6.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.450	6.354	1.096	16.4%	0.397	6.0%	29%	False	False	10,215
10	7.450	5.608	1.842	27.6%	0.383	5.7%	58%	False	False	9,704
20	7.450	4.924	2.526	37.9%	0.395	5.9%	69%	False	False	10,183
40	8.368	4.924	3.444	51.6%	0.426	6.4%	51%	False	False	11,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.513
2.618	7.932
1.618	7.576
1.000	7.356
0.618	7.220
HIGH	7.000
0.618	6.864
0.500	6.822
0.382	6.780
LOW	6.644
0.618	6.424
1.000	6.288
1.618	6.068
2.618	5.712
4.250	5.131

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	6.822	7.047
PP	6.771	6.921
S1	6.720	6.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols