NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	6.962	6.730	-0.232	-3.3%	6.820
High	7.000	6.800	-0.200	-2.9%	7.450
Low	6.644	6.511	-0.133	-2.0%	6.511
Close	6.669	6.636	-0.033	-0.5%	6.636
Range	0.356	0.289	-0.067	-18.8%	0.939
ATR	0.403	0.395	-0.008	-2.0%	0.000
Volume	8,876	10,145	1,269	14.3%	50,359

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.516	7.365	6.795
R3	7.227	7.076	6.715
R2	6.938	6.938	6.689
R1	6.787	6.787	6.662	6.718
PP	6.649	6.649	6.649	6.615
S1	6.498	6.498	6.610	6.429
S2	6.360	6.360	6.583
S3	6.071	6.209	6.557
S4	5.782	5.920	6.477

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.683	9.098	7.152
R3	8.744	8.159	6.894
R2	7.805	7.805	6.808
R1	7.220	7.220	6.722	7.043
PP	6.866	6.866	6.866	6.777
S1	6.281	6.281	6.550	6.104
S2	5.927	5.927	6.464
S3	4.988	5.342	6.378
S4	4.049	4.403	6.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.450	6.511	0.939	14.2%	0.366	5.5%	13%	False	True	10,071
10	7.450	6.015	1.435	21.6%	0.370	5.6%	43%	False	False	9,882
20	7.450	4.924	2.526	38.1%	0.358	5.4%	68%	False	False	9,575
40	8.368	4.924	3.444	51.9%	0.422	6.4%	50%	False	False	11,474

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	8.028
2.618	7.557
1.618	7.268
1.000	7.089
0.618	6.979
HIGH	6.800
0.618	6.690
0.500	6.656
0.382	6.621
LOW	6.511
0.618	6.332
1.000	6.222
1.618	6.043
2.618	5.754
4.250	5.283

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	6.656	6.823
PP	6.649	6.760
S1	6.643	6.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols