NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	6.730	6.585	-0.145	-2.2%	6.820
High	6.800	6.712	-0.088	-1.3%	7.450
Low	6.511	6.365	-0.146	-2.2%	6.511
Close	6.636	6.698	0.062	0.9%	6.636
Range	0.289	0.347	0.058	20.1%	0.939
ATR	0.395	0.391	-0.003	-0.9%	0.000
Volume	10,145	12,331	2,186	21.5%	50,359

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.633	7.512	6.889
R3	7.286	7.165	6.793
R2	6.939	6.939	6.762
R1	6.818	6.818	6.730	6.879
PP	6.592	6.592	6.592	6.622
S1	6.471	6.471	6.666	6.532
S2	6.245	6.245	6.634
S3	5.898	6.124	6.603
S4	5.551	5.777	6.507

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.683	9.098	7.152
R3	8.744	8.159	6.894
R2	7.805	7.805	6.808
R1	7.220	7.220	6.722	7.043
PP	6.866	6.866	6.866	6.777
S1	6.281	6.281	6.550	6.104
S2	5.927	5.927	6.464
S3	4.988	5.342	6.378
S4	4.049	4.403	6.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.450	6.365	1.085	16.2%	0.368	5.5%	31%	False	True	11,107
10	7.450	6.057	1.393	20.8%	0.373	5.6%	46%	False	False	10,309
20	7.450	4.924	2.526	37.7%	0.365	5.4%	70%	False	False	9,628
40	8.368	4.924	3.444	51.4%	0.420	6.3%	52%	False	False	11,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.187
2.618	7.620
1.618	7.273
1.000	7.059
0.618	6.926
HIGH	6.712
0.618	6.579
0.500	6.539
0.382	6.498
LOW	6.365
0.618	6.151
1.000	6.018
1.618	5.804
2.618	5.457
4.250	4.890

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	6.645	6.693
PP	6.592	6.688
S1	6.539	6.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols