NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	6.585	6.599	0.014	0.2%	6.820
High	6.712	6.600	-0.112	-1.7%	7.450
Low	6.365	6.272	-0.093	-1.5%	6.511
Close	6.698	6.305	-0.393	-5.9%	6.636
Range	0.347	0.328	-0.019	-5.5%	0.939
ATR	0.391	0.394	0.002	0.6%	0.000
Volume	12,331	9,279	-3,052	-24.8%	50,359

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.376	7.169	6.485
R3	7.048	6.841	6.395
R2	6.720	6.720	6.365
R1	6.513	6.513	6.335	6.453
PP	6.392	6.392	6.392	6.362
S1	6.185	6.185	6.275	6.125
S2	6.064	6.064	6.245
S3	5.736	5.857	6.215
S4	5.408	5.529	6.125

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.683	9.098	7.152
R3	8.744	8.159	6.894
R2	7.805	7.805	6.808
R1	7.220	7.220	6.722	7.043
PP	6.866	6.866	6.866	6.777
S1	6.281	6.281	6.550	6.104
S2	5.927	5.927	6.464
S3	4.988	5.342	6.378
S4	4.049	4.403	6.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.134	6.272	0.862	13.7%	0.331	5.3%	4%	False	True	10,276
10	7.450	6.096	1.354	21.5%	0.378	6.0%	15%	False	False	10,226
20	7.450	4.924	2.526	40.1%	0.363	5.8%	55%	False	False	9,550
40	8.368	4.924	3.444	54.6%	0.421	6.7%	40%	False	False	11,559

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.994
2.618	7.459
1.618	7.131
1.000	6.928
0.618	6.803
HIGH	6.600
0.618	6.475
0.500	6.436
0.382	6.397
LOW	6.272
0.618	6.069
1.000	5.944
1.618	5.741
2.618	5.413
4.250	4.878

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	6.436	6.536
PP	6.392	6.459
S1	6.349	6.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols