NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	6.599	6.342	-0.257	-3.9%	6.820
High	6.600	6.818	0.218	3.3%	7.450
Low	6.272	6.239	-0.033	-0.5%	6.511
Close	6.305	6.692	0.387	6.1%	6.636
Range	0.328	0.579	0.251	76.5%	0.939
ATR	0.394	0.407	0.013	3.4%	0.000
Volume	9,279	11,487	2,208	23.8%	50,359

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.320	8.085	7.010
R3	7.741	7.506	6.851
R2	7.162	7.162	6.798
R1	6.927	6.927	6.745	7.045
PP	6.583	6.583	6.583	6.642
S1	6.348	6.348	6.639	6.466
S2	6.004	6.004	6.586
S3	5.425	5.769	6.533
S4	4.846	5.190	6.374

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.683	9.098	7.152
R3	8.744	8.159	6.894
R2	7.805	7.805	6.808
R1	7.220	7.220	6.722	7.043
PP	6.866	6.866	6.866	6.777
S1	6.281	6.281	6.550	6.104
S2	5.927	5.927	6.464
S3	4.988	5.342	6.378
S4	4.049	4.403	6.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.000	6.239	0.761	11.4%	0.380	5.7%	60%	False	True	10,423
10	7.450	6.239	1.211	18.1%	0.385	5.8%	37%	False	True	10,392
20	7.450	5.067	2.383	35.6%	0.377	5.6%	68%	False	False	9,786
40	8.368	4.924	3.444	51.5%	0.423	6.3%	51%	False	False	11,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	9.279
2.618	8.334
1.618	7.755
1.000	7.397
0.618	7.176
HIGH	6.818
0.618	6.597
0.500	6.529
0.382	6.460
LOW	6.239
0.618	5.881
1.000	5.660
1.618	5.302
2.618	4.723
4.250	3.778

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	6.638	6.638
PP	6.583	6.583
S1	6.529	6.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols