NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	6.342	6.725	0.383	6.0%	6.820
High	6.818	6.795	-0.023	-0.3%	7.450
Low	6.239	6.479	0.240	3.8%	6.511
Close	6.692	6.615	-0.077	-1.2%	6.636
Range	0.579	0.316	-0.263	-45.4%	0.939
ATR	0.407	0.400	-0.006	-1.6%	0.000
Volume	11,487	10,785	-702	-6.1%	50,359

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.578	7.412	6.789
R3	7.262	7.096	6.702
R2	6.946	6.946	6.673
R1	6.780	6.780	6.644	6.705
PP	6.630	6.630	6.630	6.592
S1	6.464	6.464	6.586	6.389
S2	6.314	6.314	6.557
S3	5.998	6.148	6.528
S4	5.682	5.832	6.441

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.683	9.098	7.152
R3	8.744	8.159	6.894
R2	7.805	7.805	6.808
R1	7.220	7.220	6.722	7.043
PP	6.866	6.866	6.866	6.777
S1	6.281	6.281	6.550	6.104
S2	5.927	5.927	6.464
S3	4.988	5.342	6.378
S4	4.049	4.403	6.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.818	6.239	0.579	8.8%	0.372	5.6%	65%	False	False	10,805
10	7.450	6.239	1.211	18.3%	0.384	5.8%	31%	False	False	10,510
20	7.450	5.272	2.178	32.9%	0.364	5.5%	62%	False	False	9,812
40	8.368	4.924	3.444	52.1%	0.425	6.4%	49%	False	False	11,438

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.138
2.618	7.622
1.618	7.306
1.000	7.111
0.618	6.990
HIGH	6.795
0.618	6.674
0.500	6.637
0.382	6.600
LOW	6.479
0.618	6.284
1.000	6.163
1.618	5.968
2.618	5.652
4.250	5.136

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	6.637	6.586
PP	6.630	6.557
S1	6.622	6.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols