NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	6.725	6.581	-0.144	-2.1%	6.585
High	6.795	6.710	-0.085	-1.3%	6.818
Low	6.479	6.479	0.000	0.0%	6.239
Close	6.615	6.565	-0.050	-0.8%	6.565
Range	0.316	0.231	-0.085	-26.9%	0.579
ATR	0.400	0.388	-0.012	-3.0%	0.000
Volume	10,785	8,721	-2,064	-19.1%	52,603

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.278	7.152	6.692
R3	7.047	6.921	6.629
R2	6.816	6.816	6.607
R1	6.690	6.690	6.586	6.638
PP	6.585	6.585	6.585	6.558
S1	6.459	6.459	6.544	6.407
S2	6.354	6.354	6.523
S3	6.123	6.228	6.501
S4	5.892	5.997	6.438

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.278	8.000	6.883
R3	7.699	7.421	6.724
R2	7.120	7.120	6.671
R1	6.842	6.842	6.618	6.692
PP	6.541	6.541	6.541	6.465
S1	6.263	6.263	6.512	6.113
S2	5.962	5.962	6.459
S3	5.383	5.684	6.406
S4	4.804	5.105	6.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.818	6.239	0.579	8.8%	0.360	5.5%	56%	False	False	10,520
10	7.450	6.239	1.211	18.4%	0.363	5.5%	27%	False	False	10,296
20	7.450	5.272	2.178	33.2%	0.367	5.6%	59%	False	False	9,864
40	8.137	4.924	3.213	48.9%	0.409	6.2%	51%	False	False	10,988

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	7.692
2.618	7.315
1.618	7.084
1.000	6.941
0.618	6.853
HIGH	6.710
0.618	6.622
0.500	6.595
0.382	6.567
LOW	6.479
0.618	6.336
1.000	6.248
1.618	6.105
2.618	5.874
4.250	5.497

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	6.595	6.553
PP	6.585	6.541
S1	6.575	6.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols