NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	6.581	6.514	-0.067	-1.0%	6.585
High	6.710	6.514	-0.196	-2.9%	6.818
Low	6.479	6.170	-0.309	-4.8%	6.239
Close	6.565	6.214	-0.351	-5.3%	6.565
Range	0.231	0.344	0.113	48.9%	0.579
ATR	0.388	0.389	0.000	0.1%	0.000
Volume	8,721	10,818	2,097	24.0%	52,603

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.331	7.117	6.403
R3	6.987	6.773	6.309
R2	6.643	6.643	6.277
R1	6.429	6.429	6.246	6.364
PP	6.299	6.299	6.299	6.267
S1	6.085	6.085	6.182	6.020
S2	5.955	5.955	6.151
S3	5.611	5.741	6.119
S4	5.267	5.397	6.025

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.278	8.000	6.883
R3	7.699	7.421	6.724
R2	7.120	7.120	6.671
R1	6.842	6.842	6.618	6.692
PP	6.541	6.541	6.541	6.465
S1	6.263	6.263	6.512	6.113
S2	5.962	5.962	6.459
S3	5.383	5.684	6.406
S4	4.804	5.105	6.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.818	6.170	0.648	10.4%	0.360	5.8%	7%	False	True	10,218
10	7.450	6.170	1.280	20.6%	0.364	5.9%	3%	False	True	10,662
20	7.450	5.272	2.178	35.0%	0.369	5.9%	43%	False	False	9,925
40	8.137	4.924	3.213	51.7%	0.396	6.4%	40%	False	False	10,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.976
2.618	7.415
1.618	7.071
1.000	6.858
0.618	6.727
HIGH	6.514
0.618	6.383
0.500	6.342
0.382	6.301
LOW	6.170
0.618	5.957
1.000	5.826
1.618	5.613
2.618	5.269
4.250	4.708

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	6.342	6.483
PP	6.299	6.393
S1	6.257	6.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols