NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	6.294	6.344	0.050	0.8%	6.585
High	6.430	6.636	0.206	3.2%	6.818
Low	6.271	6.250	-0.021	-0.3%	6.239
Close	6.355	6.605	0.250	3.9%	6.565
Range	0.159	0.386	0.227	142.8%	0.579
ATR	0.377	0.377	0.001	0.2%	0.000
Volume	8,342	10,891	2,549	30.6%	52,603

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.655	7.516	6.817
R3	7.269	7.130	6.711
R2	6.883	6.883	6.676
R1	6.744	6.744	6.640	6.814
PP	6.497	6.497	6.497	6.532
S1	6.358	6.358	6.570	6.428
S2	6.111	6.111	6.534
S3	5.725	5.972	6.499
S4	5.339	5.586	6.393

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.278	8.000	6.883
R3	7.699	7.421	6.724
R2	7.120	7.120	6.671
R1	6.842	6.842	6.618	6.692
PP	6.541	6.541	6.541	6.465
S1	6.263	6.263	6.512	6.113
S2	5.962	5.962	6.459
S3	5.383	5.684	6.406
S4	4.804	5.105	6.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.795	6.170	0.625	9.5%	0.287	4.3%	70%	False	False	9,911
10	7.000	6.170	0.830	12.6%	0.334	5.0%	52%	False	False	10,167
20	7.450	5.608	1.842	27.9%	0.354	5.4%	54%	False	False	9,883
40	7.950	4.924	3.026	45.8%	0.388	5.9%	56%	False	False	10,361

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.277
2.618	7.647
1.618	7.261
1.000	7.022
0.618	6.875
HIGH	6.636
0.618	6.489
0.500	6.443
0.382	6.397
LOW	6.250
0.618	6.011
1.000	5.864
1.618	5.625
2.618	5.239
4.250	4.610

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	6.551	6.538
PP	6.497	6.470
S1	6.443	6.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols