NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	6.344	6.640	0.296	4.7%	6.585
High	6.636	7.187	0.551	8.3%	6.818
Low	6.250	6.640	0.390	6.2%	6.239
Close	6.605	7.079	0.474	7.2%	6.565
Range	0.386	0.547	0.161	41.7%	0.579
ATR	0.377	0.392	0.015	3.9%	0.000
Volume	10,891	17,108	6,217	57.1%	52,603

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.610	8.391	7.380
R3	8.063	7.844	7.229
R2	7.516	7.516	7.179
R1	7.297	7.297	7.129	7.407
PP	6.969	6.969	6.969	7.023
S1	6.750	6.750	7.029	6.860
S2	6.422	6.422	6.979
S3	5.875	6.203	6.929
S4	5.328	5.656	6.778

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.278	8.000	6.883
R3	7.699	7.421	6.724
R2	7.120	7.120	6.671
R1	6.842	6.842	6.618	6.692
PP	6.541	6.541	6.541	6.465
S1	6.263	6.263	6.512	6.113
S2	5.962	5.962	6.459
S3	5.383	5.684	6.406
S4	4.804	5.105	6.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.187	6.170	1.017	14.4%	0.333	4.7%	89%	True	False	11,176
10	7.187	6.170	1.017	14.4%	0.353	5.0%	89%	True	False	10,990
20	7.450	5.608	1.842	26.0%	0.368	5.2%	80%	False	False	10,347
40	7.450	4.924	2.526	35.7%	0.368	5.2%	85%	False	False	10,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9.512
2.618	8.619
1.618	8.072
1.000	7.734
0.618	7.525
HIGH	7.187
0.618	6.978
0.500	6.914
0.382	6.849
LOW	6.640
0.618	6.302
1.000	6.093
1.618	5.755
2.618	5.208
4.250	4.315

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	7.024	6.959
PP	6.969	6.839
S1	6.914	6.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols