NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	6.640	6.977	0.337	5.1%	6.514
High	7.187	7.151	-0.036	-0.5%	7.187
Low	6.640	6.874	0.234	3.5%	6.170
Close	7.079	7.040	-0.039	-0.6%	7.040
Range	0.547	0.277	-0.270	-49.4%	1.017
ATR	0.392	0.384	-0.008	-2.1%	0.000
Volume	17,108	7,460	-9,648	-56.4%	54,619

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.853	7.723	7.192
R3	7.576	7.446	7.116
R2	7.299	7.299	7.091
R1	7.169	7.169	7.065	7.234
PP	7.022	7.022	7.022	7.054
S1	6.892	6.892	7.015	6.957
S2	6.745	6.745	6.989
S3	6.468	6.615	6.964
S4	6.191	6.338	6.888

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.850	9.462	7.599
R3	8.833	8.445	7.320
R2	7.816	7.816	7.226
R1	7.428	7.428	7.133	7.622
PP	6.799	6.799	6.799	6.896
S1	6.411	6.411	6.947	6.605
S2	5.782	5.782	6.854
S3	4.765	5.394	6.760
S4	3.748	4.377	6.481

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.187	6.170	1.017	14.4%	0.343	4.9%	86%	False	False	10,923
10	7.187	6.170	1.017	14.4%	0.351	5.0%	86%	False	False	10,722
20	7.450	6.015	1.435	20.4%	0.361	5.1%	71%	False	False	10,302
40	7.450	4.924	2.526	35.9%	0.368	5.2%	84%	False	False	9,969

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.328
2.618	7.876
1.618	7.599
1.000	7.428
0.618	7.322
HIGH	7.151
0.618	7.045
0.500	7.013
0.382	6.980
LOW	6.874
0.618	6.703
1.000	6.597
1.618	6.426
2.618	6.149
4.250	5.697

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	7.031	6.933
PP	7.022	6.826
S1	7.013	6.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols