NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	6.977	6.993	0.016	0.2%	6.514
High	7.151	7.212	0.061	0.9%	7.187
Low	6.874	6.866	-0.008	-0.1%	6.170
Close	7.040	7.108	0.068	1.0%	7.040
Range	0.277	0.346	0.069	24.9%	1.017
ATR	0.384	0.381	-0.003	-0.7%	0.000
Volume	7,460	7,084	-376	-5.0%	54,619

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.100	7.950	7.298
R3	7.754	7.604	7.203
R2	7.408	7.408	7.171
R1	7.258	7.258	7.140	7.333
PP	7.062	7.062	7.062	7.100
S1	6.912	6.912	7.076	6.987
S2	6.716	6.716	7.045
S3	6.370	6.566	7.013
S4	6.024	6.220	6.918

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.850	9.462	7.599
R3	8.833	8.445	7.320
R2	7.816	7.816	7.226
R1	7.428	7.428	7.133	7.622
PP	6.799	6.799	6.799	6.896
S1	6.411	6.411	6.947	6.605
S2	5.782	5.782	6.854
S3	4.765	5.394	6.760
S4	3.748	4.377	6.481

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.212	6.250	0.962	13.5%	0.343	4.8%	89%	True	False	10,177
10	7.212	6.170	1.042	14.7%	0.351	4.9%	90%	True	False	10,197
20	7.450	6.057	1.393	19.6%	0.362	5.1%	75%	False	False	10,253
40	7.450	4.924	2.526	35.5%	0.363	5.1%	86%	False	False	9,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.683
2.618	8.118
1.618	7.772
1.000	7.558
0.618	7.426
HIGH	7.212
0.618	7.080
0.500	7.039
0.382	6.998
LOW	6.866
0.618	6.652
1.000	6.520
1.618	6.306
2.618	5.960
4.250	5.396

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	7.085	7.047
PP	7.062	6.987
S1	7.039	6.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols