NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	6.993	7.197	0.204	2.9%	6.514
High	7.212	7.565	0.353	4.9%	7.187
Low	6.866	7.197	0.331	4.8%	6.170
Close	7.108	7.501	0.393	5.5%	7.040
Range	0.346	0.368	0.022	6.4%	1.017
ATR	0.381	0.386	0.005	1.4%	0.000
Volume	7,084	11,855	4,771	67.3%	54,619

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.525	8.381	7.703
R3	8.157	8.013	7.602
R2	7.789	7.789	7.568
R1	7.645	7.645	7.535	7.717
PP	7.421	7.421	7.421	7.457
S1	7.277	7.277	7.467	7.349
S2	7.053	7.053	7.434
S3	6.685	6.909	7.400
S4	6.317	6.541	7.299

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.850	9.462	7.599
R3	8.833	8.445	7.320
R2	7.816	7.816	7.226
R1	7.428	7.428	7.133	7.622
PP	6.799	6.799	6.799	6.896
S1	6.411	6.411	6.947	6.605
S2	5.782	5.782	6.854
S3	4.765	5.394	6.760
S4	3.748	4.377	6.481

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.565	6.250	1.315	17.5%	0.385	5.1%	95%	True	False	10,879
10	7.565	6.170	1.395	18.6%	0.355	4.7%	95%	True	False	10,455
20	7.565	6.096	1.469	19.6%	0.367	4.9%	96%	True	False	10,340
40	7.565	4.924	2.641	35.2%	0.358	4.8%	98%	True	False	9,901

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.129
2.618	8.528
1.618	8.160
1.000	7.933
0.618	7.792
HIGH	7.565
0.618	7.424
0.500	7.381
0.382	7.338
LOW	7.197
0.618	6.970
1.000	6.829
1.618	6.602
2.618	6.234
4.250	5.633

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	7.461	7.406
PP	7.421	7.311
S1	7.381	7.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols