NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	7.197	7.557	0.360	5.0%	6.514
High	7.565	7.718	0.153	2.0%	7.187
Low	7.197	7.348	0.151	2.1%	6.170
Close	7.501	7.448	-0.053	-0.7%	7.040
Range	0.368	0.370	0.002	0.5%	1.017
ATR	0.386	0.385	-0.001	-0.3%	0.000
Volume	11,855	7,333	-4,522	-38.1%	54,619

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.615	8.401	7.652
R3	8.245	8.031	7.550
R2	7.875	7.875	7.516
R1	7.661	7.661	7.482	7.583
PP	7.505	7.505	7.505	7.466
S1	7.291	7.291	7.414	7.213
S2	7.135	7.135	7.380
S3	6.765	6.921	7.346
S4	6.395	6.551	7.245

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.850	9.462	7.599
R3	8.833	8.445	7.320
R2	7.816	7.816	7.226
R1	7.428	7.428	7.133	7.622
PP	6.799	6.799	6.799	6.896
S1	6.411	6.411	6.947	6.605
S2	5.782	5.782	6.854
S3	4.765	5.394	6.760
S4	3.748	4.377	6.481

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.718	6.640	1.078	14.5%	0.382	5.1%	75%	True	False	10,168
10	7.718	6.170	1.548	20.8%	0.334	4.5%	83%	True	False	10,039
20	7.718	6.170	1.548	20.8%	0.360	4.8%	83%	True	False	10,216
40	7.718	4.924	2.794	37.5%	0.361	4.9%	90%	True	False	9,811

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.291
2.618	8.687
1.618	8.317
1.000	8.088
0.618	7.947
HIGH	7.718
0.618	7.577
0.500	7.533
0.382	7.489
LOW	7.348
0.618	7.119
1.000	6.978
1.618	6.749
2.618	6.379
4.250	5.776

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	7.533	7.396
PP	7.505	7.344
S1	7.476	7.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols