NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 7.500 7.543 0.043 0.6% 6.993
High 7.656 7.670 0.014 0.2% 7.718
Low 7.419 7.516 0.097 1.3% 6.866
Close 7.578 7.658 0.080 1.1% 7.496
Range 0.237 0.154 -0.083 -35.0% 0.852
ATR 0.389 0.372 -0.017 -4.3% 0.000
Volume 9,953 6,187 -3,766 -37.8% 42,179
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.077 8.021 7.743
R3 7.923 7.867 7.700
R2 7.769 7.769 7.686
R1 7.713 7.713 7.672 7.741
PP 7.615 7.615 7.615 7.629
S1 7.559 7.559 7.644 7.587
S2 7.461 7.461 7.630
S3 7.307 7.405 7.616
S4 7.153 7.251 7.573
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.916 9.558 7.965
R3 9.064 8.706 7.730
R2 8.212 8.212 7.652
R1 7.854 7.854 7.574 8.033
PP 7.360 7.360 7.360 7.450
S1 7.002 7.002 7.418 7.181
S2 6.508 6.508 7.340
S3 5.656 6.150 7.262
S4 4.804 5.298 7.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.892 7.220 0.672 8.8% 0.348 4.5% 65% False False 9,471
10 7.892 6.866 1.026 13.4% 0.352 4.6% 77% False False 8,995
20 7.892 6.170 1.722 22.5% 0.352 4.6% 86% False False 9,993
40 7.892 4.924 2.968 38.8% 0.374 4.9% 92% False False 10,088
60 8.368 4.924 3.444 45.0% 0.402 5.2% 79% False False 10,964
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 8.325
2.618 8.073
1.618 7.919
1.000 7.824
0.618 7.765
HIGH 7.670
0.618 7.611
0.500 7.593
0.382 7.575
LOW 7.516
0.618 7.421
1.000 7.362
1.618 7.267
2.618 7.113
4.250 6.862
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 7.636 7.643
PP 7.615 7.628
S1 7.593 7.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.