NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 7.543 7.767 0.224 3.0% 7.441
High 7.670 7.853 0.183 2.4% 7.892
Low 7.516 7.550 0.034 0.5% 7.333
Close 7.658 7.617 -0.041 -0.5% 7.617
Range 0.154 0.303 0.149 96.8% 0.559
ATR 0.372 0.367 -0.005 -1.3% 0.000
Volume 6,187 7,716 1,529 24.7% 48,032
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.582 8.403 7.784
R3 8.279 8.100 7.700
R2 7.976 7.976 7.673
R1 7.797 7.797 7.645 7.735
PP 7.673 7.673 7.673 7.643
S1 7.494 7.494 7.589 7.432
S2 7.370 7.370 7.561
S3 7.067 7.191 7.534
S4 6.764 6.888 7.450
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.291 9.013 7.924
R3 8.732 8.454 7.771
R2 8.173 8.173 7.719
R1 7.895 7.895 7.668 8.034
PP 7.614 7.614 7.614 7.684
S1 7.336 7.336 7.566 7.475
S2 7.055 7.055 7.515
S3 6.496 6.777 7.463
S4 5.937 6.218 7.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.892 7.333 0.559 7.3% 0.344 4.5% 51% False False 9,606
10 7.892 6.866 1.026 13.5% 0.354 4.7% 73% False False 9,021
20 7.892 6.170 1.722 22.6% 0.353 4.6% 84% False False 9,871
40 7.892 4.924 2.968 39.0% 0.356 4.7% 91% False False 9,723
60 8.368 4.924 3.444 45.2% 0.399 5.2% 78% False False 10,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.141
2.618 8.646
1.618 8.343
1.000 8.156
0.618 8.040
HIGH 7.853
0.618 7.737
0.500 7.702
0.382 7.666
LOW 7.550
0.618 7.363
1.000 7.247
1.618 7.060
2.618 6.757
4.250 6.262
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 7.702 7.636
PP 7.673 7.630
S1 7.645 7.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.