NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 7.767 7.805 0.038 0.5% 7.441
High 7.853 7.898 0.045 0.6% 7.892
Low 7.550 7.443 -0.107 -1.4% 7.333
Close 7.617 7.707 0.090 1.2% 7.617
Range 0.303 0.455 0.152 50.2% 0.559
ATR 0.367 0.374 0.006 1.7% 0.000
Volume 7,716 11,286 3,570 46.3% 48,032
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.048 8.832 7.957
R3 8.593 8.377 7.832
R2 8.138 8.138 7.790
R1 7.922 7.922 7.749 7.803
PP 7.683 7.683 7.683 7.623
S1 7.467 7.467 7.665 7.348
S2 7.228 7.228 7.624
S3 6.773 7.012 7.582
S4 6.318 6.557 7.457
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.291 9.013 7.924
R3 8.732 8.454 7.771
R2 8.173 8.173 7.719
R1 7.895 7.895 7.668 8.034
PP 7.614 7.614 7.614 7.684
S1 7.336 7.336 7.566 7.475
S2 7.055 7.055 7.515
S3 6.496 6.777 7.463
S4 5.937 6.218 7.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.898 7.333 0.565 7.3% 0.342 4.4% 66% True False 9,824
10 7.898 7.197 0.701 9.1% 0.365 4.7% 73% True False 9,441
20 7.898 6.170 1.728 22.4% 0.358 4.6% 89% True False 9,819
40 7.898 4.924 2.974 38.6% 0.362 4.7% 94% True False 9,724
60 8.368 4.924 3.444 44.7% 0.399 5.2% 81% False False 10,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.832
2.618 9.089
1.618 8.634
1.000 8.353
0.618 8.179
HIGH 7.898
0.618 7.724
0.500 7.671
0.382 7.617
LOW 7.443
0.618 7.162
1.000 6.988
1.618 6.707
2.618 6.252
4.250 5.509
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 7.695 7.695
PP 7.683 7.683
S1 7.671 7.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.