NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 7.805 7.709 -0.096 -1.2% 7.441
High 7.898 7.743 -0.155 -2.0% 7.892
Low 7.443 7.460 0.017 0.2% 7.333
Close 7.707 7.576 -0.131 -1.7% 7.617
Range 0.455 0.283 -0.172 -37.8% 0.559
ATR 0.374 0.367 -0.006 -1.7% 0.000
Volume 11,286 12,382 1,096 9.7% 48,032
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.442 8.292 7.732
R3 8.159 8.009 7.654
R2 7.876 7.876 7.628
R1 7.726 7.726 7.602 7.660
PP 7.593 7.593 7.593 7.560
S1 7.443 7.443 7.550 7.377
S2 7.310 7.310 7.524
S3 7.027 7.160 7.498
S4 6.744 6.877 7.420
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.291 9.013 7.924
R3 8.732 8.454 7.771
R2 8.173 8.173 7.719
R1 7.895 7.895 7.668 8.034
PP 7.614 7.614 7.614 7.684
S1 7.336 7.336 7.566 7.475
S2 7.055 7.055 7.515
S3 6.496 6.777 7.463
S4 5.937 6.218 7.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.898 7.419 0.479 6.3% 0.286 3.8% 33% False False 9,504
10 7.898 7.220 0.678 8.9% 0.357 4.7% 53% False False 9,494
20 7.898 6.170 1.728 22.8% 0.356 4.7% 81% False False 9,974
40 7.898 4.924 2.974 39.3% 0.359 4.7% 89% False False 9,762
60 8.368 4.924 3.444 45.5% 0.399 5.3% 77% False False 11,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.946
2.618 8.484
1.618 8.201
1.000 8.026
0.618 7.918
HIGH 7.743
0.618 7.635
0.500 7.602
0.382 7.568
LOW 7.460
0.618 7.285
1.000 7.177
1.618 7.002
2.618 6.719
4.250 6.257
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 7.602 7.671
PP 7.593 7.639
S1 7.585 7.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.