NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 7.589 7.659 0.070 0.9% 7.441
High 7.737 7.866 0.129 1.7% 7.892
Low 7.440 7.604 0.164 2.2% 7.333
Close 7.660 7.761 0.101 1.3% 7.617
Range 0.297 0.262 -0.035 -11.8% 0.559
ATR 0.362 0.355 -0.007 -2.0% 0.000
Volume 11,487 15,236 3,749 32.6% 48,032
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.530 8.407 7.905
R3 8.268 8.145 7.833
R2 8.006 8.006 7.809
R1 7.883 7.883 7.785 7.945
PP 7.744 7.744 7.744 7.774
S1 7.621 7.621 7.737 7.683
S2 7.482 7.482 7.713
S3 7.220 7.359 7.689
S4 6.958 7.097 7.617
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.291 9.013 7.924
R3 8.732 8.454 7.771
R2 8.173 8.173 7.719
R1 7.895 7.895 7.668 8.034
PP 7.614 7.614 7.614 7.684
S1 7.336 7.336 7.566 7.475
S2 7.055 7.055 7.515
S3 6.496 6.777 7.463
S4 5.937 6.218 7.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.898 7.440 0.458 5.9% 0.320 4.1% 70% False False 11,621
10 7.898 7.220 0.678 8.7% 0.334 4.3% 80% False False 10,546
20 7.898 6.170 1.728 22.3% 0.339 4.4% 92% False False 10,197
40 7.898 5.272 2.626 33.8% 0.352 4.5% 95% False False 10,005
60 8.368 4.924 3.444 44.4% 0.397 5.1% 82% False False 11,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.980
2.618 8.552
1.618 8.290
1.000 8.128
0.618 8.028
HIGH 7.866
0.618 7.766
0.500 7.735
0.382 7.704
LOW 7.604
0.618 7.442
1.000 7.342
1.618 7.180
2.618 6.918
4.250 6.491
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 7.752 7.725
PP 7.744 7.689
S1 7.735 7.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.