NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 7.646 6.910 -0.736 -9.6% 7.805
High 7.646 7.010 -0.636 -8.3% 7.898
Low 6.836 6.663 -0.173 -2.5% 7.320
Close 7.031 6.705 -0.326 -4.6% 7.456
Range 0.810 0.347 -0.463 -57.2% 0.578
ATR 0.393 0.391 -0.002 -0.5% 0.000
Volume 21,078 15,429 -5,649 -26.8% 66,090
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.834 7.616 6.896
R3 7.487 7.269 6.800
R2 7.140 7.140 6.769
R1 6.922 6.922 6.737 6.858
PP 6.793 6.793 6.793 6.760
S1 6.575 6.575 6.673 6.511
S2 6.446 6.446 6.641
S3 6.099 6.228 6.610
S4 5.752 5.881 6.514
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.292 8.952 7.774
R3 8.714 8.374 7.615
R2 8.136 8.136 7.562
R1 7.796 7.796 7.509 7.677
PP 7.558 7.558 7.558 7.499
S1 7.218 7.218 7.403 7.099
S2 6.980 6.980 7.350
S3 6.402 6.640 7.297
S4 5.824 6.062 7.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.866 6.663 1.203 17.9% 0.421 6.3% 3% False True 15,785
10 7.898 6.663 1.235 18.4% 0.354 5.3% 3% False True 12,645
20 7.898 6.250 1.648 24.6% 0.380 5.7% 28% False False 11,413
40 7.898 5.471 2.427 36.2% 0.366 5.5% 51% False False 10,581
60 8.041 4.924 3.117 46.5% 0.388 5.8% 57% False False 10,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.485
2.618 7.918
1.618 7.571
1.000 7.357
0.618 7.224
HIGH 7.010
0.618 6.877
0.500 6.837
0.382 6.796
LOW 6.663
0.618 6.449
1.000 6.316
1.618 6.102
2.618 5.755
4.250 5.188
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 6.837 7.186
PP 6.793 7.026
S1 6.749 6.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.