NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 6.910 6.702 -0.208 -3.0% 7.805
High 7.010 6.903 -0.107 -1.5% 7.898
Low 6.663 6.671 0.008 0.1% 7.320
Close 6.705 6.873 0.168 2.5% 7.456
Range 0.347 0.232 -0.115 -33.1% 0.578
ATR 0.391 0.380 -0.011 -2.9% 0.000
Volume 15,429 15,526 97 0.6% 66,090
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.512 7.424 7.001
R3 7.280 7.192 6.937
R2 7.048 7.048 6.916
R1 6.960 6.960 6.894 7.004
PP 6.816 6.816 6.816 6.838
S1 6.728 6.728 6.852 6.772
S2 6.584 6.584 6.830
S3 6.352 6.496 6.809
S4 6.120 6.264 6.745
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.292 8.952 7.774
R3 8.714 8.374 7.615
R2 8.136 8.136 7.562
R1 7.796 7.796 7.509 7.677
PP 7.558 7.558 7.558 7.499
S1 7.218 7.218 7.403 7.099
S2 6.980 6.980 7.350
S3 6.402 6.640 7.297
S4 5.824 6.062 7.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.866 6.663 1.203 17.5% 0.408 5.9% 17% False False 16,593
10 7.898 6.663 1.235 18.0% 0.353 5.1% 17% False False 13,202
20 7.898 6.640 1.258 18.3% 0.372 5.4% 19% False False 11,645
40 7.898 5.608 2.290 33.3% 0.363 5.3% 55% False False 10,764
60 7.950 4.924 3.026 44.0% 0.383 5.6% 64% False False 10,789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 7.889
2.618 7.510
1.618 7.278
1.000 7.135
0.618 7.046
HIGH 6.903
0.618 6.814
0.500 6.787
0.382 6.760
LOW 6.671
0.618 6.528
1.000 6.439
1.618 6.296
2.618 6.064
4.250 5.685
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 6.844 7.155
PP 6.816 7.061
S1 6.787 6.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.