NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 7.016 7.160 0.144 2.1% 7.646
High 7.164 7.268 0.104 1.5% 7.646
Low 6.888 7.065 0.177 2.6% 6.663
Close 7.057 7.162 0.105 1.5% 6.953
Range 0.276 0.203 -0.073 -26.4% 0.983
ATR 0.366 0.355 -0.011 -3.0% 0.000
Volume 21,266 14,651 -6,615 -31.1% 64,509
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.774 7.671 7.274
R3 7.571 7.468 7.218
R2 7.368 7.368 7.199
R1 7.265 7.265 7.181 7.317
PP 7.165 7.165 7.165 7.191
S1 7.062 7.062 7.143 7.114
S2 6.962 6.962 7.125
S3 6.759 6.859 7.106
S4 6.556 6.656 7.050
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.036 9.478 7.494
R3 9.053 8.495 7.223
R2 8.070 8.070 7.133
R1 7.512 7.512 7.043 7.300
PP 7.087 7.087 7.087 6.981
S1 6.529 6.529 6.863 6.317
S2 6.104 6.104 6.773
S3 5.121 5.546 6.683
S4 4.138 4.563 6.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.268 6.663 0.605 8.4% 0.267 3.7% 82% True False 15,869
10 7.866 6.663 1.203 16.8% 0.338 4.7% 41% False False 15,523
20 7.898 6.663 1.235 17.2% 0.351 4.9% 40% False False 12,482
40 7.898 6.057 1.841 25.7% 0.357 5.0% 60% False False 11,367
60 7.898 4.924 2.974 41.5% 0.359 5.0% 75% False False 10,721
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 8.131
2.618 7.799
1.618 7.596
1.000 7.471
0.618 7.393
HIGH 7.268
0.618 7.190
0.500 7.167
0.382 7.143
LOW 7.065
0.618 6.940
1.000 6.862
1.618 6.737
2.618 6.534
4.250 6.202
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 7.167 7.122
PP 7.165 7.081
S1 7.164 7.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.