NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 20-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2022 |
20-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
6.750 |
6.835 |
0.085 |
1.3% |
7.016 |
| High |
6.930 |
6.908 |
-0.022 |
-0.3% |
7.936 |
| Low |
6.580 |
6.658 |
0.078 |
1.2% |
6.794 |
| Close |
6.764 |
6.688 |
-0.076 |
-1.1% |
6.820 |
| Range |
0.350 |
0.250 |
-0.100 |
-28.6% |
1.142 |
| ATR |
0.407 |
0.395 |
-0.011 |
-2.8% |
0.000 |
| Volume |
12,441 |
9,087 |
-3,354 |
-27.0% |
91,049 |
|
| Daily Pivots for day following 20-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.501 |
7.345 |
6.826 |
|
| R3 |
7.251 |
7.095 |
6.757 |
|
| R2 |
7.001 |
7.001 |
6.734 |
|
| R1 |
6.845 |
6.845 |
6.711 |
6.798 |
| PP |
6.751 |
6.751 |
6.751 |
6.728 |
| S1 |
6.595 |
6.595 |
6.665 |
6.548 |
| S2 |
6.501 |
6.501 |
6.642 |
|
| S3 |
6.251 |
6.345 |
6.619 |
|
| S4 |
6.001 |
6.095 |
6.551 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.609 |
9.857 |
7.448 |
|
| R3 |
9.467 |
8.715 |
7.134 |
|
| R2 |
8.325 |
8.325 |
7.029 |
|
| R1 |
7.573 |
7.573 |
6.925 |
7.378 |
| PP |
7.183 |
7.183 |
7.183 |
7.086 |
| S1 |
6.431 |
6.431 |
6.715 |
6.236 |
| S2 |
6.041 |
6.041 |
6.611 |
|
| S3 |
4.899 |
5.289 |
6.506 |
|
| S4 |
3.757 |
4.147 |
6.192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.936 |
6.580 |
1.356 |
20.3% |
0.494 |
7.4% |
8% |
False |
False |
15,332 |
| 10 |
7.936 |
6.580 |
1.356 |
20.3% |
0.380 |
5.7% |
8% |
False |
False |
15,600 |
| 20 |
7.936 |
6.580 |
1.356 |
20.3% |
0.378 |
5.6% |
8% |
False |
False |
14,050 |
| 40 |
7.936 |
6.170 |
1.766 |
26.4% |
0.371 |
5.6% |
29% |
False |
False |
12,095 |
| 60 |
7.936 |
4.924 |
3.012 |
45.0% |
0.373 |
5.6% |
59% |
False |
False |
11,225 |
| 80 |
8.368 |
4.924 |
3.444 |
51.5% |
0.398 |
5.9% |
51% |
False |
False |
11,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.971 |
|
2.618 |
7.563 |
|
1.618 |
7.313 |
|
1.000 |
7.158 |
|
0.618 |
7.063 |
|
HIGH |
6.908 |
|
0.618 |
6.813 |
|
0.500 |
6.783 |
|
0.382 |
6.754 |
|
LOW |
6.658 |
|
0.618 |
6.504 |
|
1.000 |
6.408 |
|
1.618 |
6.254 |
|
2.618 |
6.004 |
|
4.250 |
5.596 |
|
|
| Fisher Pivots for day following 20-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.783 |
6.919 |
| PP |
6.751 |
6.842 |
| S1 |
6.720 |
6.765 |
|