NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 22-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2022 |
22-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
6.787 |
6.576 |
-0.211 |
-3.1% |
7.016 |
| High |
6.905 |
6.650 |
-0.255 |
-3.7% |
7.936 |
| Low |
6.589 |
6.288 |
-0.301 |
-4.6% |
6.794 |
| Close |
6.631 |
6.309 |
-0.322 |
-4.9% |
6.820 |
| Range |
0.316 |
0.362 |
0.046 |
14.6% |
1.142 |
| ATR |
0.390 |
0.388 |
-0.002 |
-0.5% |
0.000 |
| Volume |
10,817 |
17,943 |
7,126 |
65.9% |
91,049 |
|
| Daily Pivots for day following 22-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.502 |
7.267 |
6.508 |
|
| R3 |
7.140 |
6.905 |
6.409 |
|
| R2 |
6.778 |
6.778 |
6.375 |
|
| R1 |
6.543 |
6.543 |
6.342 |
6.480 |
| PP |
6.416 |
6.416 |
6.416 |
6.384 |
| S1 |
6.181 |
6.181 |
6.276 |
6.118 |
| S2 |
6.054 |
6.054 |
6.243 |
|
| S3 |
5.692 |
5.819 |
6.209 |
|
| S4 |
5.330 |
5.457 |
6.110 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.609 |
9.857 |
7.448 |
|
| R3 |
9.467 |
8.715 |
7.134 |
|
| R2 |
8.325 |
8.325 |
7.029 |
|
| R1 |
7.573 |
7.573 |
6.925 |
7.378 |
| PP |
7.183 |
7.183 |
7.183 |
7.086 |
| S1 |
6.431 |
6.431 |
6.715 |
6.236 |
| S2 |
6.041 |
6.041 |
6.611 |
|
| S3 |
4.899 |
5.289 |
6.506 |
|
| S4 |
3.757 |
4.147 |
6.192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.257 |
6.288 |
0.969 |
15.4% |
0.348 |
5.5% |
2% |
False |
True |
13,452 |
| 10 |
7.936 |
6.288 |
1.648 |
26.1% |
0.390 |
6.2% |
1% |
False |
True |
15,381 |
| 20 |
7.936 |
6.288 |
1.648 |
26.1% |
0.372 |
5.9% |
1% |
False |
True |
14,291 |
| 40 |
7.936 |
6.170 |
1.766 |
28.0% |
0.367 |
5.8% |
8% |
False |
False |
12,209 |
| 60 |
7.936 |
4.924 |
3.012 |
47.7% |
0.375 |
5.9% |
46% |
False |
False |
11,508 |
| 80 |
8.368 |
4.924 |
3.444 |
54.6% |
0.397 |
6.3% |
40% |
False |
False |
11,852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.189 |
|
2.618 |
7.598 |
|
1.618 |
7.236 |
|
1.000 |
7.012 |
|
0.618 |
6.874 |
|
HIGH |
6.650 |
|
0.618 |
6.512 |
|
0.500 |
6.469 |
|
0.382 |
6.426 |
|
LOW |
6.288 |
|
0.618 |
6.064 |
|
1.000 |
5.926 |
|
1.618 |
5.702 |
|
2.618 |
5.340 |
|
4.250 |
4.750 |
|
|
| Fisher Pivots for day following 22-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.469 |
6.598 |
| PP |
6.416 |
6.502 |
| S1 |
6.362 |
6.405 |
|