NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 23-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2022 |
23-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
6.576 |
6.402 |
-0.174 |
-2.6% |
6.750 |
| High |
6.650 |
6.444 |
-0.206 |
-3.1% |
6.930 |
| Low |
6.288 |
6.013 |
-0.275 |
-4.4% |
6.013 |
| Close |
6.309 |
6.174 |
-0.135 |
-2.1% |
6.174 |
| Range |
0.362 |
0.431 |
0.069 |
19.1% |
0.917 |
| ATR |
0.388 |
0.391 |
0.003 |
0.8% |
0.000 |
| Volume |
17,943 |
14,200 |
-3,743 |
-20.9% |
64,488 |
|
| Daily Pivots for day following 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.503 |
7.270 |
6.411 |
|
| R3 |
7.072 |
6.839 |
6.293 |
|
| R2 |
6.641 |
6.641 |
6.253 |
|
| R1 |
6.408 |
6.408 |
6.214 |
6.309 |
| PP |
6.210 |
6.210 |
6.210 |
6.161 |
| S1 |
5.977 |
5.977 |
6.134 |
5.878 |
| S2 |
5.779 |
5.779 |
6.095 |
|
| S3 |
5.348 |
5.546 |
6.055 |
|
| S4 |
4.917 |
5.115 |
5.937 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.123 |
8.566 |
6.678 |
|
| R3 |
8.206 |
7.649 |
6.426 |
|
| R2 |
7.289 |
7.289 |
6.342 |
|
| R1 |
6.732 |
6.732 |
6.258 |
6.552 |
| PP |
6.372 |
6.372 |
6.372 |
6.283 |
| S1 |
5.815 |
5.815 |
6.090 |
5.635 |
| S2 |
5.455 |
5.455 |
6.006 |
|
| S3 |
4.538 |
4.898 |
5.922 |
|
| S4 |
3.621 |
3.981 |
5.670 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.930 |
6.013 |
0.917 |
14.9% |
0.342 |
5.5% |
18% |
False |
True |
12,897 |
| 10 |
7.936 |
6.013 |
1.923 |
31.1% |
0.406 |
6.6% |
8% |
False |
True |
15,553 |
| 20 |
7.936 |
6.013 |
1.923 |
31.1% |
0.386 |
6.2% |
8% |
False |
True |
14,692 |
| 40 |
7.936 |
6.013 |
1.923 |
31.1% |
0.369 |
6.0% |
8% |
False |
True |
12,342 |
| 60 |
7.936 |
4.924 |
3.012 |
48.8% |
0.378 |
6.1% |
42% |
False |
False |
11,623 |
| 80 |
8.368 |
4.924 |
3.444 |
55.8% |
0.398 |
6.4% |
36% |
False |
False |
11,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.276 |
|
2.618 |
7.572 |
|
1.618 |
7.141 |
|
1.000 |
6.875 |
|
0.618 |
6.710 |
|
HIGH |
6.444 |
|
0.618 |
6.279 |
|
0.500 |
6.229 |
|
0.382 |
6.178 |
|
LOW |
6.013 |
|
0.618 |
5.747 |
|
1.000 |
5.582 |
|
1.618 |
5.316 |
|
2.618 |
4.885 |
|
4.250 |
4.181 |
|
|
| Fisher Pivots for day following 23-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.229 |
6.459 |
| PP |
6.210 |
6.364 |
| S1 |
6.192 |
6.269 |
|