NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 27-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2022 |
27-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
6.263 |
6.162 |
-0.101 |
-1.6% |
6.750 |
| High |
6.274 |
6.249 |
-0.025 |
-0.4% |
6.930 |
| Low |
5.966 |
5.988 |
0.022 |
0.4% |
6.013 |
| Close |
6.147 |
5.997 |
-0.150 |
-2.4% |
6.174 |
| Range |
0.308 |
0.261 |
-0.047 |
-15.3% |
0.917 |
| ATR |
0.385 |
0.376 |
-0.009 |
-2.3% |
0.000 |
| Volume |
15,392 |
13,540 |
-1,852 |
-12.0% |
64,488 |
|
| Daily Pivots for day following 27-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.861 |
6.690 |
6.141 |
|
| R3 |
6.600 |
6.429 |
6.069 |
|
| R2 |
6.339 |
6.339 |
6.045 |
|
| R1 |
6.168 |
6.168 |
6.021 |
6.123 |
| PP |
6.078 |
6.078 |
6.078 |
6.056 |
| S1 |
5.907 |
5.907 |
5.973 |
5.862 |
| S2 |
5.817 |
5.817 |
5.949 |
|
| S3 |
5.556 |
5.646 |
5.925 |
|
| S4 |
5.295 |
5.385 |
5.853 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.123 |
8.566 |
6.678 |
|
| R3 |
8.206 |
7.649 |
6.426 |
|
| R2 |
7.289 |
7.289 |
6.342 |
|
| R1 |
6.732 |
6.732 |
6.258 |
6.552 |
| PP |
6.372 |
6.372 |
6.372 |
6.283 |
| S1 |
5.815 |
5.815 |
6.090 |
5.635 |
| S2 |
5.455 |
5.455 |
6.006 |
|
| S3 |
4.538 |
4.898 |
5.922 |
|
| S4 |
3.621 |
3.981 |
5.670 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.905 |
5.966 |
0.939 |
15.7% |
0.336 |
5.6% |
3% |
False |
False |
14,378 |
| 10 |
7.936 |
5.966 |
1.970 |
32.8% |
0.415 |
6.9% |
2% |
False |
False |
14,855 |
| 20 |
7.936 |
5.966 |
1.970 |
32.8% |
0.376 |
6.3% |
2% |
False |
False |
15,189 |
| 40 |
7.936 |
5.966 |
1.970 |
32.8% |
0.367 |
6.1% |
2% |
False |
False |
12,504 |
| 60 |
7.936 |
4.924 |
3.012 |
50.2% |
0.366 |
6.1% |
36% |
False |
False |
11,545 |
| 80 |
8.368 |
4.924 |
3.444 |
57.4% |
0.394 |
6.6% |
31% |
False |
False |
12,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.358 |
|
2.618 |
6.932 |
|
1.618 |
6.671 |
|
1.000 |
6.510 |
|
0.618 |
6.410 |
|
HIGH |
6.249 |
|
0.618 |
6.149 |
|
0.500 |
6.119 |
|
0.382 |
6.088 |
|
LOW |
5.988 |
|
0.618 |
5.827 |
|
1.000 |
5.727 |
|
1.618 |
5.566 |
|
2.618 |
5.305 |
|
4.250 |
4.879 |
|
|
| Fisher Pivots for day following 27-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.119 |
6.205 |
| PP |
6.078 |
6.136 |
| S1 |
6.038 |
6.066 |
|