NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 28-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2022 |
28-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
6.162 |
6.076 |
-0.086 |
-1.4% |
6.750 |
| High |
6.249 |
6.185 |
-0.064 |
-1.0% |
6.930 |
| Low |
5.988 |
5.854 |
-0.134 |
-2.2% |
6.013 |
| Close |
5.997 |
6.132 |
0.135 |
2.3% |
6.174 |
| Range |
0.261 |
0.331 |
0.070 |
26.8% |
0.917 |
| ATR |
0.376 |
0.373 |
-0.003 |
-0.9% |
0.000 |
| Volume |
13,540 |
13,105 |
-435 |
-3.2% |
64,488 |
|
| Daily Pivots for day following 28-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.050 |
6.922 |
6.314 |
|
| R3 |
6.719 |
6.591 |
6.223 |
|
| R2 |
6.388 |
6.388 |
6.193 |
|
| R1 |
6.260 |
6.260 |
6.162 |
6.324 |
| PP |
6.057 |
6.057 |
6.057 |
6.089 |
| S1 |
5.929 |
5.929 |
6.102 |
5.993 |
| S2 |
5.726 |
5.726 |
6.071 |
|
| S3 |
5.395 |
5.598 |
6.041 |
|
| S4 |
5.064 |
5.267 |
5.950 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.123 |
8.566 |
6.678 |
|
| R3 |
8.206 |
7.649 |
6.426 |
|
| R2 |
7.289 |
7.289 |
6.342 |
|
| R1 |
6.732 |
6.732 |
6.258 |
6.552 |
| PP |
6.372 |
6.372 |
6.372 |
6.283 |
| S1 |
5.815 |
5.815 |
6.090 |
5.635 |
| S2 |
5.455 |
5.455 |
6.006 |
|
| S3 |
4.538 |
4.898 |
5.922 |
|
| S4 |
3.621 |
3.981 |
5.670 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.650 |
5.854 |
0.796 |
13.0% |
0.339 |
5.5% |
35% |
False |
True |
14,836 |
| 10 |
7.850 |
5.854 |
1.996 |
32.6% |
0.374 |
6.1% |
14% |
False |
True |
14,053 |
| 20 |
7.936 |
5.854 |
2.082 |
34.0% |
0.379 |
6.2% |
13% |
False |
True |
15,225 |
| 40 |
7.936 |
5.854 |
2.082 |
34.0% |
0.367 |
6.0% |
13% |
False |
True |
12,599 |
| 60 |
7.936 |
4.924 |
3.012 |
49.1% |
0.366 |
6.0% |
40% |
False |
False |
11,583 |
| 80 |
8.368 |
4.924 |
3.444 |
56.2% |
0.394 |
6.4% |
35% |
False |
False |
12,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.592 |
|
2.618 |
7.052 |
|
1.618 |
6.721 |
|
1.000 |
6.516 |
|
0.618 |
6.390 |
|
HIGH |
6.185 |
|
0.618 |
6.059 |
|
0.500 |
6.020 |
|
0.382 |
5.980 |
|
LOW |
5.854 |
|
0.618 |
5.649 |
|
1.000 |
5.523 |
|
1.618 |
5.318 |
|
2.618 |
4.987 |
|
4.250 |
4.447 |
|
|
| Fisher Pivots for day following 28-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.095 |
6.109 |
| PP |
6.057 |
6.087 |
| S1 |
6.020 |
6.064 |
|