NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 30-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2022 |
30-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
6.169 |
6.107 |
-0.062 |
-1.0% |
6.263 |
| High |
6.209 |
6.202 |
-0.007 |
-0.1% |
6.274 |
| Low |
5.909 |
6.003 |
0.094 |
1.6% |
5.854 |
| Close |
6.066 |
6.028 |
-0.038 |
-0.6% |
6.028 |
| Range |
0.300 |
0.199 |
-0.101 |
-33.7% |
0.420 |
| ATR |
0.368 |
0.356 |
-0.012 |
-3.3% |
0.000 |
| Volume |
11,529 |
11,757 |
228 |
2.0% |
65,323 |
|
| Daily Pivots for day following 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.675 |
6.550 |
6.137 |
|
| R3 |
6.476 |
6.351 |
6.083 |
|
| R2 |
6.277 |
6.277 |
6.064 |
|
| R1 |
6.152 |
6.152 |
6.046 |
6.115 |
| PP |
6.078 |
6.078 |
6.078 |
6.059 |
| S1 |
5.953 |
5.953 |
6.010 |
5.916 |
| S2 |
5.879 |
5.879 |
5.992 |
|
| S3 |
5.680 |
5.754 |
5.973 |
|
| S4 |
5.481 |
5.555 |
5.919 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.312 |
7.090 |
6.259 |
|
| R3 |
6.892 |
6.670 |
6.144 |
|
| R2 |
6.472 |
6.472 |
6.105 |
|
| R1 |
6.250 |
6.250 |
6.067 |
6.151 |
| PP |
6.052 |
6.052 |
6.052 |
6.003 |
| S1 |
5.830 |
5.830 |
5.990 |
5.731 |
| S2 |
5.632 |
5.632 |
5.951 |
|
| S3 |
5.212 |
5.410 |
5.913 |
|
| S4 |
4.792 |
4.990 |
5.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.274 |
5.854 |
0.420 |
7.0% |
0.280 |
4.6% |
41% |
False |
False |
13,064 |
| 10 |
6.930 |
5.854 |
1.076 |
17.9% |
0.311 |
5.2% |
16% |
False |
False |
12,981 |
| 20 |
7.936 |
5.854 |
2.082 |
34.5% |
0.376 |
6.2% |
8% |
False |
False |
15,053 |
| 40 |
7.936 |
5.854 |
2.082 |
34.5% |
0.357 |
5.9% |
8% |
False |
False |
12,625 |
| 60 |
7.936 |
5.272 |
2.664 |
44.2% |
0.360 |
6.0% |
28% |
False |
False |
11,687 |
| 80 |
8.368 |
4.924 |
3.444 |
57.1% |
0.391 |
6.5% |
32% |
False |
False |
12,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.048 |
|
2.618 |
6.723 |
|
1.618 |
6.524 |
|
1.000 |
6.401 |
|
0.618 |
6.325 |
|
HIGH |
6.202 |
|
0.618 |
6.126 |
|
0.500 |
6.103 |
|
0.382 |
6.079 |
|
LOW |
6.003 |
|
0.618 |
5.880 |
|
1.000 |
5.804 |
|
1.618 |
5.681 |
|
2.618 |
5.482 |
|
4.250 |
5.157 |
|
|
| Fisher Pivots for day following 30-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.103 |
6.032 |
| PP |
6.078 |
6.030 |
| S1 |
6.053 |
6.029 |
|