NYMEX Natural Gas Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 6.107 5.998 -0.109 -1.8% 6.263 High 6.202 6.005 -0.197 -3.2% 6.274 Low 6.003 5.736 -0.267 -4.4% 5.854 Close 6.028 5.945 -0.083 -1.4% 6.028 Range 0.199 0.269 0.070 35.2% 0.420 ATR 0.356 0.351 -0.005 -1.3% 0.000 Volume 11,757 19,448 7,691 65.4% 65,323
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 6.702 6.593 6.093 R3 6.433 6.324 6.019 R2 6.164 6.164 5.994 R1 6.055 6.055 5.970 5.975 PP 5.895 5.895 5.895 5.856 S1 5.786 5.786 5.920 5.706 S2 5.626 5.626 5.896 S3 5.357 5.517 5.871 S4 5.088 5.248 5.797	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 7.312 7.090 6.259 R3 6.892 6.670 6.144 R2 6.472 6.472 6.105 R1 6.250 6.250 6.067 6.151 PP 6.052 6.052 6.052 6.003 S1 5.830 5.830 5.990 5.731 S2 5.632 5.632 5.951 S3 5.212 5.410 5.913 S4 4.792 4.990 5.797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.249 5.736 0.513 8.6% 0.272 4.6% 41% False True 13,875 10 6.908 5.736 1.172 19.7% 0.303 5.1% 18% False True 13,681 20 7.936 5.736 2.200 37.0% 0.370 6.2% 10% False True 15,240 40 7.936 5.736 2.200 37.0% 0.358 6.0% 10% False True 12,893 60 7.936 5.272 2.664 44.8% 0.361 6.1% 25% False False 11,883 80 8.137 4.924 3.213 54.0% 0.383 6.4% 32% False False 11,940
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.148 2.618 6.709 1.618 6.440 1.000 6.274 0.618 6.171 HIGH 6.005 0.618 5.902 0.500 5.871 0.382 5.839 LOW 5.736 0.618 5.570 1.000 5.467 1.618 5.301 2.618 5.032 4.250 4.593
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 5.920 5.973 PP 5.895 5.963 S1 5.871 5.954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.