NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
5.953 |
6.133 |
0.180 |
3.0% |
6.263 |
| High |
6.212 |
6.316 |
0.104 |
1.7% |
6.274 |
| Low |
5.816 |
6.104 |
0.288 |
5.0% |
5.854 |
| Close |
6.200 |
6.290 |
0.090 |
1.5% |
6.028 |
| Range |
0.396 |
0.212 |
-0.184 |
-46.5% |
0.420 |
| ATR |
0.354 |
0.344 |
-0.010 |
-2.9% |
0.000 |
| Volume |
18,380 |
11,731 |
-6,649 |
-36.2% |
65,323 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.873 |
6.793 |
6.407 |
|
| R3 |
6.661 |
6.581 |
6.348 |
|
| R2 |
6.449 |
6.449 |
6.329 |
|
| R1 |
6.369 |
6.369 |
6.309 |
6.409 |
| PP |
6.237 |
6.237 |
6.237 |
6.257 |
| S1 |
6.157 |
6.157 |
6.271 |
6.197 |
| S2 |
6.025 |
6.025 |
6.251 |
|
| S3 |
5.813 |
5.945 |
6.232 |
|
| S4 |
5.601 |
5.733 |
6.173 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.312 |
7.090 |
6.259 |
|
| R3 |
6.892 |
6.670 |
6.144 |
|
| R2 |
6.472 |
6.472 |
6.105 |
|
| R1 |
6.250 |
6.250 |
6.067 |
6.151 |
| PP |
6.052 |
6.052 |
6.052 |
6.003 |
| S1 |
5.830 |
5.830 |
5.990 |
5.731 |
| S2 |
5.632 |
5.632 |
5.951 |
|
| S3 |
5.212 |
5.410 |
5.913 |
|
| S4 |
4.792 |
4.990 |
5.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.316 |
5.736 |
0.580 |
9.2% |
0.275 |
4.4% |
96% |
True |
False |
14,569 |
| 10 |
6.650 |
5.736 |
0.914 |
14.5% |
0.307 |
4.9% |
61% |
False |
False |
14,702 |
| 20 |
7.936 |
5.736 |
2.200 |
35.0% |
0.342 |
5.4% |
25% |
False |
False |
14,921 |
| 40 |
7.936 |
5.736 |
2.200 |
35.0% |
0.361 |
5.7% |
25% |
False |
False |
13,167 |
| 60 |
7.936 |
5.471 |
2.465 |
39.2% |
0.358 |
5.7% |
33% |
False |
False |
12,027 |
| 80 |
8.041 |
4.924 |
3.117 |
49.6% |
0.376 |
6.0% |
44% |
False |
False |
11,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.217 |
|
2.618 |
6.871 |
|
1.618 |
6.659 |
|
1.000 |
6.528 |
|
0.618 |
6.447 |
|
HIGH |
6.316 |
|
0.618 |
6.235 |
|
0.500 |
6.210 |
|
0.382 |
6.185 |
|
LOW |
6.104 |
|
0.618 |
5.973 |
|
1.000 |
5.892 |
|
1.618 |
5.761 |
|
2.618 |
5.549 |
|
4.250 |
5.203 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.263 |
6.202 |
| PP |
6.237 |
6.114 |
| S1 |
6.210 |
6.026 |
|