NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 06-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2022 |
06-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.133 |
6.356 |
0.223 |
3.6% |
6.263 |
| High |
6.316 |
6.413 |
0.097 |
1.5% |
6.274 |
| Low |
6.104 |
6.194 |
0.090 |
1.5% |
5.854 |
| Close |
6.290 |
6.261 |
-0.029 |
-0.5% |
6.028 |
| Range |
0.212 |
0.219 |
0.007 |
3.3% |
0.420 |
| ATR |
0.344 |
0.335 |
-0.009 |
-2.6% |
0.000 |
| Volume |
11,731 |
16,817 |
5,086 |
43.4% |
65,323 |
|
| Daily Pivots for day following 06-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.946 |
6.823 |
6.381 |
|
| R3 |
6.727 |
6.604 |
6.321 |
|
| R2 |
6.508 |
6.508 |
6.301 |
|
| R1 |
6.385 |
6.385 |
6.281 |
6.337 |
| PP |
6.289 |
6.289 |
6.289 |
6.266 |
| S1 |
6.166 |
6.166 |
6.241 |
6.118 |
| S2 |
6.070 |
6.070 |
6.221 |
|
| S3 |
5.851 |
5.947 |
6.201 |
|
| S4 |
5.632 |
5.728 |
6.141 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.312 |
7.090 |
6.259 |
|
| R3 |
6.892 |
6.670 |
6.144 |
|
| R2 |
6.472 |
6.472 |
6.105 |
|
| R1 |
6.250 |
6.250 |
6.067 |
6.151 |
| PP |
6.052 |
6.052 |
6.052 |
6.003 |
| S1 |
5.830 |
5.830 |
5.990 |
5.731 |
| S2 |
5.632 |
5.632 |
5.951 |
|
| S3 |
5.212 |
5.410 |
5.913 |
|
| S4 |
4.792 |
4.990 |
5.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.413 |
5.736 |
0.677 |
10.8% |
0.259 |
4.1% |
78% |
True |
False |
15,626 |
| 10 |
6.444 |
5.736 |
0.708 |
11.3% |
0.293 |
4.7% |
74% |
False |
False |
14,589 |
| 20 |
7.936 |
5.736 |
2.200 |
35.1% |
0.341 |
5.5% |
24% |
False |
False |
14,985 |
| 40 |
7.936 |
5.736 |
2.200 |
35.1% |
0.357 |
5.7% |
24% |
False |
False |
13,315 |
| 60 |
7.936 |
5.608 |
2.328 |
37.2% |
0.356 |
5.7% |
28% |
False |
False |
12,171 |
| 80 |
7.950 |
4.924 |
3.026 |
48.3% |
0.372 |
5.9% |
44% |
False |
False |
11,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.344 |
|
2.618 |
6.986 |
|
1.618 |
6.767 |
|
1.000 |
6.632 |
|
0.618 |
6.548 |
|
HIGH |
6.413 |
|
0.618 |
6.329 |
|
0.500 |
6.304 |
|
0.382 |
6.278 |
|
LOW |
6.194 |
|
0.618 |
6.059 |
|
1.000 |
5.975 |
|
1.618 |
5.840 |
|
2.618 |
5.621 |
|
4.250 |
5.263 |
|
|
| Fisher Pivots for day following 06-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.304 |
6.212 |
| PP |
6.289 |
6.163 |
| S1 |
6.275 |
6.115 |
|