NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 07-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2022 |
07-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.356 |
6.190 |
-0.166 |
-2.6% |
5.998 |
| High |
6.413 |
6.294 |
-0.119 |
-1.9% |
6.413 |
| Low |
6.194 |
6.062 |
-0.132 |
-2.1% |
5.736 |
| Close |
6.261 |
6.161 |
-0.100 |
-1.6% |
6.161 |
| Range |
0.219 |
0.232 |
0.013 |
5.9% |
0.677 |
| ATR |
0.335 |
0.328 |
-0.007 |
-2.2% |
0.000 |
| Volume |
16,817 |
26,060 |
9,243 |
55.0% |
92,436 |
|
| Daily Pivots for day following 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.868 |
6.747 |
6.289 |
|
| R3 |
6.636 |
6.515 |
6.225 |
|
| R2 |
6.404 |
6.404 |
6.204 |
|
| R1 |
6.283 |
6.283 |
6.182 |
6.228 |
| PP |
6.172 |
6.172 |
6.172 |
6.145 |
| S1 |
6.051 |
6.051 |
6.140 |
5.996 |
| S2 |
5.940 |
5.940 |
6.118 |
|
| S3 |
5.708 |
5.819 |
6.097 |
|
| S4 |
5.476 |
5.587 |
6.033 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.134 |
7.825 |
6.533 |
|
| R3 |
7.457 |
7.148 |
6.347 |
|
| R2 |
6.780 |
6.780 |
6.285 |
|
| R1 |
6.471 |
6.471 |
6.223 |
6.626 |
| PP |
6.103 |
6.103 |
6.103 |
6.181 |
| S1 |
5.794 |
5.794 |
6.099 |
5.949 |
| S2 |
5.426 |
5.426 |
6.037 |
|
| S3 |
4.749 |
5.117 |
5.975 |
|
| S4 |
4.072 |
4.440 |
5.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.413 |
5.736 |
0.677 |
11.0% |
0.266 |
4.3% |
63% |
False |
False |
18,487 |
| 10 |
6.413 |
5.736 |
0.677 |
11.0% |
0.273 |
4.4% |
63% |
False |
False |
15,775 |
| 20 |
7.936 |
5.736 |
2.200 |
35.7% |
0.339 |
5.5% |
19% |
False |
False |
15,664 |
| 40 |
7.936 |
5.736 |
2.200 |
35.7% |
0.349 |
5.7% |
19% |
False |
False |
13,539 |
| 60 |
7.936 |
5.608 |
2.328 |
37.8% |
0.355 |
5.8% |
24% |
False |
False |
12,475 |
| 80 |
7.936 |
4.924 |
3.012 |
48.9% |
0.358 |
5.8% |
41% |
False |
False |
11,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.280 |
|
2.618 |
6.901 |
|
1.618 |
6.669 |
|
1.000 |
6.526 |
|
0.618 |
6.437 |
|
HIGH |
6.294 |
|
0.618 |
6.205 |
|
0.500 |
6.178 |
|
0.382 |
6.151 |
|
LOW |
6.062 |
|
0.618 |
5.919 |
|
1.000 |
5.830 |
|
1.618 |
5.687 |
|
2.618 |
5.455 |
|
4.250 |
5.076 |
|
|
| Fisher Pivots for day following 07-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.178 |
6.238 |
| PP |
6.172 |
6.212 |
| S1 |
6.167 |
6.187 |
|