NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 11-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2022 |
11-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.111 |
6.142 |
0.031 |
0.5% |
5.998 |
| High |
6.288 |
6.258 |
-0.030 |
-0.5% |
6.413 |
| Low |
6.055 |
6.024 |
-0.031 |
-0.5% |
5.736 |
| Close |
6.081 |
6.239 |
0.158 |
2.6% |
6.161 |
| Range |
0.233 |
0.234 |
0.001 |
0.4% |
0.677 |
| ATR |
0.321 |
0.315 |
-0.006 |
-1.9% |
0.000 |
| Volume |
24,397 |
22,988 |
-1,409 |
-5.8% |
92,436 |
|
| Daily Pivots for day following 11-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.876 |
6.791 |
6.368 |
|
| R3 |
6.642 |
6.557 |
6.303 |
|
| R2 |
6.408 |
6.408 |
6.282 |
|
| R1 |
6.323 |
6.323 |
6.260 |
6.366 |
| PP |
6.174 |
6.174 |
6.174 |
6.195 |
| S1 |
6.089 |
6.089 |
6.218 |
6.132 |
| S2 |
5.940 |
5.940 |
6.196 |
|
| S3 |
5.706 |
5.855 |
6.175 |
|
| S4 |
5.472 |
5.621 |
6.110 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.134 |
7.825 |
6.533 |
|
| R3 |
7.457 |
7.148 |
6.347 |
|
| R2 |
6.780 |
6.780 |
6.285 |
|
| R1 |
6.471 |
6.471 |
6.223 |
6.626 |
| PP |
6.103 |
6.103 |
6.103 |
6.181 |
| S1 |
5.794 |
5.794 |
6.099 |
5.949 |
| S2 |
5.426 |
5.426 |
6.037 |
|
| S3 |
4.749 |
5.117 |
5.975 |
|
| S4 |
4.072 |
4.440 |
5.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.413 |
6.024 |
0.389 |
6.2% |
0.226 |
3.6% |
55% |
False |
True |
20,398 |
| 10 |
6.413 |
5.736 |
0.677 |
10.9% |
0.263 |
4.2% |
74% |
False |
False |
17,621 |
| 20 |
7.936 |
5.736 |
2.200 |
35.3% |
0.339 |
5.4% |
23% |
False |
False |
16,238 |
| 40 |
7.936 |
5.736 |
2.200 |
35.3% |
0.345 |
5.5% |
23% |
False |
False |
14,360 |
| 60 |
7.936 |
5.736 |
2.200 |
35.3% |
0.351 |
5.6% |
23% |
False |
False |
12,991 |
| 80 |
7.936 |
4.924 |
3.012 |
48.3% |
0.354 |
5.7% |
44% |
False |
False |
12,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.253 |
|
2.618 |
6.871 |
|
1.618 |
6.637 |
|
1.000 |
6.492 |
|
0.618 |
6.403 |
|
HIGH |
6.258 |
|
0.618 |
6.169 |
|
0.500 |
6.141 |
|
0.382 |
6.113 |
|
LOW |
6.024 |
|
0.618 |
5.879 |
|
1.000 |
5.790 |
|
1.618 |
5.645 |
|
2.618 |
5.411 |
|
4.250 |
5.030 |
|
|
| Fisher Pivots for day following 11-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.206 |
6.212 |
| PP |
6.174 |
6.186 |
| S1 |
6.141 |
6.159 |
|