NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 12-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2022 |
12-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.142 |
6.257 |
0.115 |
1.9% |
5.998 |
| High |
6.258 |
6.348 |
0.090 |
1.4% |
6.413 |
| Low |
6.024 |
6.083 |
0.059 |
1.0% |
5.736 |
| Close |
6.239 |
6.110 |
-0.129 |
-2.1% |
6.161 |
| Range |
0.234 |
0.265 |
0.031 |
13.2% |
0.677 |
| ATR |
0.315 |
0.311 |
-0.004 |
-1.1% |
0.000 |
| Volume |
22,988 |
23,799 |
811 |
3.5% |
92,436 |
|
| Daily Pivots for day following 12-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.975 |
6.808 |
6.256 |
|
| R3 |
6.710 |
6.543 |
6.183 |
|
| R2 |
6.445 |
6.445 |
6.159 |
|
| R1 |
6.278 |
6.278 |
6.134 |
6.229 |
| PP |
6.180 |
6.180 |
6.180 |
6.156 |
| S1 |
6.013 |
6.013 |
6.086 |
5.964 |
| S2 |
5.915 |
5.915 |
6.061 |
|
| S3 |
5.650 |
5.748 |
6.037 |
|
| S4 |
5.385 |
5.483 |
5.964 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.134 |
7.825 |
6.533 |
|
| R3 |
7.457 |
7.148 |
6.347 |
|
| R2 |
6.780 |
6.780 |
6.285 |
|
| R1 |
6.471 |
6.471 |
6.223 |
6.626 |
| PP |
6.103 |
6.103 |
6.103 |
6.181 |
| S1 |
5.794 |
5.794 |
6.099 |
5.949 |
| S2 |
5.426 |
5.426 |
6.037 |
|
| S3 |
4.749 |
5.117 |
5.975 |
|
| S4 |
4.072 |
4.440 |
5.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.413 |
6.024 |
0.389 |
6.4% |
0.237 |
3.9% |
22% |
False |
False |
22,812 |
| 10 |
6.413 |
5.736 |
0.677 |
11.1% |
0.256 |
4.2% |
55% |
False |
False |
18,690 |
| 20 |
7.850 |
5.736 |
2.114 |
34.6% |
0.315 |
5.2% |
18% |
False |
False |
16,372 |
| 40 |
7.936 |
5.736 |
2.200 |
36.0% |
0.342 |
5.6% |
17% |
False |
False |
14,658 |
| 60 |
7.936 |
5.736 |
2.200 |
36.0% |
0.351 |
5.7% |
17% |
False |
False |
13,219 |
| 80 |
7.936 |
4.924 |
3.012 |
49.3% |
0.350 |
5.7% |
39% |
False |
False |
12,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.474 |
|
2.618 |
7.042 |
|
1.618 |
6.777 |
|
1.000 |
6.613 |
|
0.618 |
6.512 |
|
HIGH |
6.348 |
|
0.618 |
6.247 |
|
0.500 |
6.216 |
|
0.382 |
6.184 |
|
LOW |
6.083 |
|
0.618 |
5.919 |
|
1.000 |
5.818 |
|
1.618 |
5.654 |
|
2.618 |
5.389 |
|
4.250 |
4.957 |
|
|
| Fisher Pivots for day following 12-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.216 |
6.186 |
| PP |
6.180 |
6.161 |
| S1 |
6.145 |
6.135 |
|