NYMEX Natural Gas Future March 2023
Trading Metrics calculated at close of trading on 25-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
5.059 |
5.311 |
0.252 |
5.0% |
5.990 |
High |
5.341 |
5.754 |
0.413 |
7.7% |
6.062 |
Low |
4.994 |
5.290 |
0.296 |
5.9% |
5.010 |
Close |
5.312 |
5.636 |
0.324 |
6.1% |
5.086 |
Range |
0.347 |
0.464 |
0.117 |
33.7% |
1.052 |
ATR |
0.309 |
0.320 |
0.011 |
3.6% |
0.000 |
Volume |
16,149 |
20,713 |
4,564 |
28.3% |
112,060 |
|
Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.952 |
6.758 |
5.891 |
|
R3 |
6.488 |
6.294 |
5.764 |
|
R2 |
6.024 |
6.024 |
5.721 |
|
R1 |
5.830 |
5.830 |
5.679 |
5.927 |
PP |
5.560 |
5.560 |
5.560 |
5.609 |
S1 |
5.366 |
5.366 |
5.593 |
5.463 |
S2 |
5.096 |
5.096 |
5.551 |
|
S3 |
4.632 |
4.902 |
5.508 |
|
S4 |
4.168 |
4.438 |
5.381 |
|
|
Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.542 |
7.866 |
5.665 |
|
R3 |
7.490 |
6.814 |
5.375 |
|
R2 |
6.438 |
6.438 |
5.279 |
|
R1 |
5.762 |
5.762 |
5.182 |
5.574 |
PP |
5.386 |
5.386 |
5.386 |
5.292 |
S1 |
4.710 |
4.710 |
4.990 |
4.522 |
S2 |
4.334 |
4.334 |
4.893 |
|
S3 |
3.282 |
3.658 |
4.797 |
|
S4 |
2.230 |
2.606 |
4.507 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.754 |
4.994 |
0.760 |
13.5% |
0.333 |
5.9% |
84% |
True |
False |
21,029 |
10 |
6.364 |
4.994 |
1.370 |
24.3% |
0.306 |
5.4% |
47% |
False |
False |
21,874 |
20 |
6.413 |
4.994 |
1.419 |
25.2% |
0.284 |
5.0% |
45% |
False |
False |
19,747 |
40 |
7.936 |
4.994 |
2.942 |
52.2% |
0.330 |
5.9% |
22% |
False |
False |
17,468 |
60 |
7.936 |
4.994 |
2.942 |
52.2% |
0.340 |
6.0% |
22% |
False |
False |
14,918 |
80 |
7.936 |
4.924 |
3.012 |
53.4% |
0.346 |
6.1% |
24% |
False |
False |
13,596 |
100 |
8.368 |
4.924 |
3.444 |
61.1% |
0.372 |
6.6% |
21% |
False |
False |
13,563 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.726 |
2.618 |
6.969 |
1.618 |
6.505 |
1.000 |
6.218 |
0.618 |
6.041 |
HIGH |
5.754 |
0.618 |
5.577 |
0.500 |
5.522 |
0.382 |
5.467 |
LOW |
5.290 |
0.618 |
5.003 |
1.000 |
4.826 |
1.618 |
4.539 |
2.618 |
4.075 |
4.250 |
3.318 |
|
|
Fisher Pivots for day following 25-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
5.598 |
5.549 |
PP |
5.560 |
5.461 |
S1 |
5.522 |
5.374 |
|