NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
5.532 |
6.160 |
0.628 |
11.4% |
5.410 |
| High |
5.954 |
6.316 |
0.362 |
6.1% |
5.954 |
| Low |
5.505 |
5.850 |
0.345 |
6.3% |
5.330 |
| Close |
5.873 |
6.087 |
0.214 |
3.6% |
5.873 |
| Range |
0.449 |
0.466 |
0.017 |
3.8% |
0.624 |
| ATR |
0.341 |
0.350 |
0.009 |
2.6% |
0.000 |
| Volume |
28,829 |
43,674 |
14,845 |
51.5% |
134,711 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.482 |
7.251 |
6.343 |
|
| R3 |
7.016 |
6.785 |
6.215 |
|
| R2 |
6.550 |
6.550 |
6.172 |
|
| R1 |
6.319 |
6.319 |
6.130 |
6.202 |
| PP |
6.084 |
6.084 |
6.084 |
6.026 |
| S1 |
5.853 |
5.853 |
6.044 |
5.736 |
| S2 |
5.618 |
5.618 |
6.002 |
|
| S3 |
5.152 |
5.387 |
5.959 |
|
| S4 |
4.686 |
4.921 |
5.831 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.591 |
7.356 |
6.216 |
|
| R3 |
6.967 |
6.732 |
6.045 |
|
| R2 |
6.343 |
6.343 |
5.987 |
|
| R1 |
6.108 |
6.108 |
5.930 |
6.226 |
| PP |
5.719 |
5.719 |
5.719 |
5.778 |
| S1 |
5.484 |
5.484 |
5.816 |
5.602 |
| S2 |
5.095 |
5.095 |
5.759 |
|
| S3 |
4.471 |
4.860 |
5.701 |
|
| S4 |
3.847 |
4.236 |
5.530 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.316 |
5.330 |
0.986 |
16.2% |
0.364 |
6.0% |
77% |
True |
False |
30,180 |
| 10 |
6.316 |
5.177 |
1.139 |
18.7% |
0.356 |
5.8% |
80% |
True |
False |
25,743 |
| 20 |
6.364 |
4.994 |
1.370 |
22.5% |
0.320 |
5.2% |
80% |
False |
False |
23,922 |
| 40 |
7.936 |
4.994 |
2.942 |
48.3% |
0.328 |
5.4% |
37% |
False |
False |
19,872 |
| 60 |
7.936 |
4.994 |
2.942 |
48.3% |
0.338 |
5.6% |
37% |
False |
False |
17,282 |
| 80 |
7.936 |
4.994 |
2.942 |
48.3% |
0.344 |
5.7% |
37% |
False |
False |
15,537 |
| 100 |
7.936 |
4.924 |
3.012 |
49.5% |
0.350 |
5.8% |
39% |
False |
False |
14,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.297 |
|
2.618 |
7.536 |
|
1.618 |
7.070 |
|
1.000 |
6.782 |
|
0.618 |
6.604 |
|
HIGH |
6.316 |
|
0.618 |
6.138 |
|
0.500 |
6.083 |
|
0.382 |
6.028 |
|
LOW |
5.850 |
|
0.618 |
5.562 |
|
1.000 |
5.384 |
|
1.618 |
5.096 |
|
2.618 |
4.630 |
|
4.250 |
3.870 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.086 |
6.024 |
| PP |
6.084 |
5.960 |
| S1 |
6.083 |
5.897 |
|