NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	5.562	5.528	-0.034	-0.6%	6.160
High	5.675	5.538	-0.137	-2.4%	6.316
Low	5.384	5.285	-0.099	-1.8%	5.216
Close	5.410	5.457	0.047	0.9%	5.369
Range	0.291	0.253	-0.038	-13.1%	1.100
ATR	0.374	0.365	-0.009	-2.3%	0.000
Volume	27,556	16,622	-10,934	-39.7%	165,228

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.186	6.074	5.596
R3	5.933	5.821	5.527
R2	5.680	5.680	5.503
R1	5.568	5.568	5.480	5.498
PP	5.427	5.427	5.427	5.391
S1	5.315	5.315	5.434	5.245
S2	5.174	5.174	5.411
S3	4.921	5.062	5.387
S4	4.668	4.809	5.318

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.934	8.251	5.974
R3	7.834	7.151	5.672
R2	6.734	6.734	5.571
R1	6.051	6.051	5.470	5.843
PP	5.634	5.634	5.634	5.529
S1	4.951	4.951	5.268	4.743
S2	4.534	4.534	5.167
S3	3.434	3.851	5.067
S4	2.334	2.751	4.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.769	5.216	0.553	10.1%	0.365	6.7%	44%	False	False	25,410
10	6.316	5.216	1.100	20.2%	0.380	7.0%	22%	False	False	28,616
20	6.316	4.994	1.322	24.2%	0.354	6.5%	35%	False	False	25,380
40	6.905	4.994	1.911	35.0%	0.320	5.9%	24%	False	False	21,732
60	7.936	4.994	2.942	53.9%	0.339	6.2%	16%	False	False	19,171
80	7.936	4.994	2.942	53.9%	0.345	6.3%	16%	False	False	16,914
100	7.936	4.924	3.012	55.2%	0.352	6.4%	18%	False	False	15,428
120	8.368	4.924	3.444	63.1%	0.372	6.8%	15%	False	False	15,060

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	6.613
2.618	6.200
1.618	5.947
1.000	5.791
0.618	5.694
HIGH	5.538
0.618	5.441
0.500	5.412
0.382	5.382
LOW	5.285
0.618	5.129
1.000	5.032
1.618	4.876
2.618	4.623
4.250	4.210

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	5.442	5.527
PP	5.427	5.504
S1	5.412	5.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols