NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
5.528 |
5.529 |
0.001 |
0.0% |
6.160 |
| High |
5.538 |
5.623 |
0.085 |
1.5% |
6.316 |
| Low |
5.285 |
5.249 |
-0.036 |
-0.7% |
5.216 |
| Close |
5.457 |
5.590 |
0.133 |
2.4% |
5.369 |
| Range |
0.253 |
0.374 |
0.121 |
47.8% |
1.100 |
| ATR |
0.365 |
0.366 |
0.001 |
0.2% |
0.000 |
| Volume |
16,622 |
28,747 |
12,125 |
72.9% |
165,228 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.609 |
6.474 |
5.796 |
|
| R3 |
6.235 |
6.100 |
5.693 |
|
| R2 |
5.861 |
5.861 |
5.659 |
|
| R1 |
5.726 |
5.726 |
5.624 |
5.794 |
| PP |
5.487 |
5.487 |
5.487 |
5.521 |
| S1 |
5.352 |
5.352 |
5.556 |
5.420 |
| S2 |
5.113 |
5.113 |
5.521 |
|
| S3 |
4.739 |
4.978 |
5.487 |
|
| S4 |
4.365 |
4.604 |
5.384 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.934 |
8.251 |
5.974 |
|
| R3 |
7.834 |
7.151 |
5.672 |
|
| R2 |
6.734 |
6.734 |
5.571 |
|
| R1 |
6.051 |
6.051 |
5.470 |
5.843 |
| PP |
5.634 |
5.634 |
5.634 |
5.529 |
| S1 |
4.951 |
4.951 |
5.268 |
4.743 |
| S2 |
4.534 |
4.534 |
5.167 |
|
| S3 |
3.434 |
3.851 |
5.067 |
|
| S4 |
2.334 |
2.751 |
4.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.769 |
5.249 |
0.520 |
9.3% |
0.351 |
6.3% |
66% |
False |
True |
24,505 |
| 10 |
6.316 |
5.216 |
1.100 |
19.7% |
0.382 |
6.8% |
34% |
False |
False |
28,827 |
| 20 |
6.316 |
4.994 |
1.322 |
23.6% |
0.358 |
6.4% |
45% |
False |
False |
25,658 |
| 40 |
6.650 |
4.994 |
1.656 |
29.6% |
0.321 |
5.7% |
36% |
False |
False |
22,180 |
| 60 |
7.936 |
4.994 |
2.942 |
52.6% |
0.336 |
6.0% |
20% |
False |
False |
19,418 |
| 80 |
7.936 |
4.994 |
2.942 |
52.6% |
0.344 |
6.1% |
20% |
False |
False |
17,105 |
| 100 |
7.936 |
4.924 |
3.012 |
53.9% |
0.352 |
6.3% |
22% |
False |
False |
15,661 |
| 120 |
8.368 |
4.924 |
3.444 |
61.6% |
0.371 |
6.6% |
19% |
False |
False |
15,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.213 |
|
2.618 |
6.602 |
|
1.618 |
6.228 |
|
1.000 |
5.997 |
|
0.618 |
5.854 |
|
HIGH |
5.623 |
|
0.618 |
5.480 |
|
0.500 |
5.436 |
|
0.382 |
5.392 |
|
LOW |
5.249 |
|
0.618 |
5.018 |
|
1.000 |
4.875 |
|
1.618 |
4.644 |
|
2.618 |
4.270 |
|
4.250 |
3.660 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.539 |
5.547 |
| PP |
5.487 |
5.505 |
| S1 |
5.436 |
5.462 |
|