NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
5.529 |
5.586 |
0.057 |
1.0% |
6.160 |
| High |
5.623 |
5.789 |
0.166 |
3.0% |
6.316 |
| Low |
5.249 |
5.563 |
0.314 |
6.0% |
5.216 |
| Close |
5.590 |
5.706 |
0.116 |
2.1% |
5.369 |
| Range |
0.374 |
0.226 |
-0.148 |
-39.6% |
1.100 |
| ATR |
0.366 |
0.356 |
-0.010 |
-2.7% |
0.000 |
| Volume |
28,747 |
33,448 |
4,701 |
16.4% |
165,228 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.364 |
6.261 |
5.830 |
|
| R3 |
6.138 |
6.035 |
5.768 |
|
| R2 |
5.912 |
5.912 |
5.747 |
|
| R1 |
5.809 |
5.809 |
5.727 |
5.861 |
| PP |
5.686 |
5.686 |
5.686 |
5.712 |
| S1 |
5.583 |
5.583 |
5.685 |
5.635 |
| S2 |
5.460 |
5.460 |
5.665 |
|
| S3 |
5.234 |
5.357 |
5.644 |
|
| S4 |
5.008 |
5.131 |
5.582 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.934 |
8.251 |
5.974 |
|
| R3 |
7.834 |
7.151 |
5.672 |
|
| R2 |
6.734 |
6.734 |
5.571 |
|
| R1 |
6.051 |
6.051 |
5.470 |
5.843 |
| PP |
5.634 |
5.634 |
5.634 |
5.529 |
| S1 |
4.951 |
4.951 |
5.268 |
4.743 |
| S2 |
4.534 |
4.534 |
5.167 |
|
| S3 |
3.434 |
3.851 |
5.067 |
|
| S4 |
2.334 |
2.751 |
4.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.789 |
5.249 |
0.540 |
9.5% |
0.322 |
5.6% |
85% |
True |
False |
26,691 |
| 10 |
6.316 |
5.216 |
1.100 |
19.3% |
0.384 |
6.7% |
45% |
False |
False |
30,043 |
| 20 |
6.316 |
4.994 |
1.322 |
23.2% |
0.359 |
6.3% |
54% |
False |
False |
26,104 |
| 40 |
6.444 |
4.994 |
1.450 |
25.4% |
0.318 |
5.6% |
49% |
False |
False |
22,568 |
| 60 |
7.936 |
4.994 |
2.942 |
51.6% |
0.336 |
5.9% |
24% |
False |
False |
19,809 |
| 80 |
7.936 |
4.994 |
2.942 |
51.6% |
0.342 |
6.0% |
24% |
False |
False |
17,389 |
| 100 |
7.936 |
4.924 |
3.012 |
52.8% |
0.352 |
6.2% |
26% |
False |
False |
15,932 |
| 120 |
8.368 |
4.924 |
3.444 |
60.4% |
0.370 |
6.5% |
23% |
False |
False |
15,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.750 |
|
2.618 |
6.381 |
|
1.618 |
6.155 |
|
1.000 |
6.015 |
|
0.618 |
5.929 |
|
HIGH |
5.789 |
|
0.618 |
5.703 |
|
0.500 |
5.676 |
|
0.382 |
5.649 |
|
LOW |
5.563 |
|
0.618 |
5.423 |
|
1.000 |
5.337 |
|
1.618 |
5.197 |
|
2.618 |
4.971 |
|
4.250 |
4.603 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.696 |
5.644 |
| PP |
5.686 |
5.581 |
| S1 |
5.676 |
5.519 |
|